Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.482 8.516 8.471 8.516 36,099 +0.05(+0.60%)
Apr 29, 2010 8.431 8.488 8.415 8.465 26,999 +0.00(+0.00%)
Apr 28, 2010 8.409 8.527 8.399 8.465 15,004 +0.06(+0.74%)
Apr 27, 2010 8.364 8.409 8.364 8.403 24,575 +0.04(+0.47%)
Apr 26, 2010 8.386 8.431 8.358 8.364 49,670 -0.02(-0.20%)
Apr 23, 2010 8.544 8.544 8.369 8.381 67,460 -0.13(-1.52%)
Apr 22, 2010 8.426 8.572 8.364 8.510 40,407 +0.11(+1.30%)
Apr 21, 2010 8.437 8.437 8.347 8.402 226 -0.06(-0.69%)
Apr 20, 2010 8.522 8.527 8.415 8.460 212 -0.10(-1.19%)
Apr 19, 2010 8.499 8.561 8.465 8.561 66,891 +0.07(+0.86%)
Apr 16, 2010 8.454 8.488 8.454 8.488 26,737 +0.01(+0.07%)
Apr 15, 2010 8.392 8.488 8.319 8.482 53,170 +0.06(+0.67%)
Apr 14, 2010 8.336 8.448 8.330 8.426 55,991 +0.08(+1.01%)
Apr 13, 2010 8.285 8.341 8.262 8.341 59,575 +0.08(+1.02%)
Apr 12, 2010 8.336 8.425 8.257 8.257 29,229 -0.08(-1.01%)
Apr 09, 2010 8.453 8.453 8.341 8.341 29,637 -0.12(-1.39%)
Apr 08, 2010 8.336 8.459 8.285 8.459 43,413 +0.10(+1.14%)
Apr 07, 2010 8.352 8.408 8.341 8.364 30,397 -0.04(-0.53%)
Apr 06, 2010 8.274 8.409 8.268 8.409 53,226 +0.13(+1.56%)
Apr 05, 2010 8.274 8.336 8.251 8.279 34,333 -0.02(-0.20%)
Apr 01, 2010 8.330 8.296 8.296 8.296 44,508 +0.02(+0.20%)
Mar 31, 2010 8.279 8.285 8.262 8.279 14,395 +0.00(+0.00%)
Mar 30, 2010 8.246 8.287 8.246 8.279 15,800 +0.01(+0.07%)
Mar 29, 2010 8.279 8.279 8.240 8.274 22,298 +0.02(+0.20%)
Mar 26, 2010 8.240 8.285 8.240 8.257 43,632 -0.00(-0.05%)
Mar 25, 2010 8.246 8.274 8.246 8.261 30,764 +0.01(+0.11%)
Mar 24, 2010 8.268 8.291 8.234 8.251 81,710 -0.04(-0.47%)
Mar 23, 2010 8.291 8.313 8.251 8.291 97,218 +0.02(+0.27%)
Mar 22, 2010 8.229 8.276 8.229 8.268 32,672 +0.01(+0.14%)
Mar 19, 2010 8.268 8.285 8.240 8.257 69,392 -0.03(-0.37%)
Mar 18, 2010 8.251 8.296 8.251 8.288 51,054 +0.03(+0.37%)
Mar 17, 2010 8.358 8.386 8.229 8.257 132,424 -0.10(-1.14%)
Mar 16, 2010 8.313 8.358 8.288 8.352 26,868 +0.03(+0.34%)
Mar 15, 2010 8.342 8.351 8.319 8.324 70,800 -0.04(-0.47%)
Mar 12, 2010 8.375 8.437 8.268 8.364 69,627 -0.03(-0.33%)
Mar 11, 2010 8.364 8.448 8.313 8.392 86,027 +0.04(+0.47%)
Mar 10, 2010 8.336 8.375 8.313 8.353 49,183 +0.02(+0.27%)
Mar 09, 2010 8.291 8.347 8.291 8.330 49,820 +0.01(+0.13%)
Mar 08, 2010 8.280 8.341 8.269 8.319 143,000 +0.03(+0.41%)
Mar 05, 2010 8.235 8.313 8.235 8.286 77,940 +0.01(+0.11%)
Mar 04, 2010 8.213 8.280 8.179 8.277 50,064 +0.09(+1.15%)
Mar 03, 2010 8.218 8.263 8.174 8.183 149,057 -0.03(-0.37%)
Mar 02, 2010 8.196 8.235 8.190 8.213 34,696 -0.01(-0.07%)
Mar 01, 2010 8.224 8.269 8.199 8.218 36,628 -0.01(-0.07%)
Feb 26, 2010 8.190 8.224 8.168 8.224 44,774 +0.01(+0.14%)
Feb 25, 2010 8.196 8.213 8.163 8.213 27,237 +0.03(+0.34%)
Feb 24, 2010 8.140 8.218 8.140 8.185 76,789 +0.04(+0.55%)
Feb 23, 2010 8.151 8.168 8.140 8.140 31,230 +0.00(+0.00%)
Feb 22, 2010 8.258 8.297 8.140 8.140 56,380 -0.11(-1.36%)
Feb 19, 2010 8.364 8.364 8.252 8.252 20,709 -0.06(-0.67%)
Feb 18, 2010 8.392 8.392 8.282 8.308 17,157 -0.06(-0.67%)
Feb 17, 2010 8.241 8.364 8.241 8.364 61,706 +0.09(+1.08%)
Feb 16, 2010 8.263 8.280 8.224 8.274 21,306 -0.01(-0.14%)
Feb 12, 2010 8.302 8.286 8.286 8.286 47,188 -0.06(-0.66%)
Feb 11, 2010 8.280 8.358 8.202 8.341 48,046 +0.06(+0.73%)
Feb 10, 2010 8.274 8.280 8.179 8.280 32,742 +0.06(+0.68%)
Feb 09, 2010 8.319 8.319 8.202 8.224 45,728 -0.02(-0.27%)
Feb 08, 2010 8.280 8.458 8.247 8.247 53,241 -0.06(-0.67%)
Feb 05, 2010 8.325 8.348 8.302 8.302 23,058 -0.01(-0.07%)
Feb 04, 2010 8.397 8.430 8.302 8.308 18,352 -0.06(-0.73%)
Feb 03, 2010 8.352 8.375 8.276 8.369 58,533 +0.06(+0.74%)
Feb 02, 2010 8.280 8.330 8.280 8.308 22,046 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.