Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.803 7.819 7.775 7.792 26,678 -0.03(-0.35%)
Aug 28, 2009 7.803 7.841 7.780 7.819 31,741 +0.02(+0.21%)
Aug 27, 2009 7.841 7.841 7.784 7.803 38,255 -0.02(-0.21%)
Aug 26, 2009 7.819 7.836 7.786 7.819 28,640 -0.04(-0.56%)
Aug 25, 2009 7.853 7.864 7.825 7.864 14,954 +0.01(+0.11%)
Aug 24, 2009 7.858 7.925 7.825 7.855 28,108 -0.00(-0.04%)
Aug 21, 2009 7.853 7.969 7.786 7.858 63,830 +0.05(+0.64%)
Aug 20, 2009 7.819 7.825 7.792 7.808 17,379 +0.03(+0.36%)
Aug 19, 2009 7.775 7.836 7.775 7.780 20,367 -0.06(-0.71%)
Aug 18, 2009 7.819 7.869 7.786 7.836 36,370 +0.03(+0.36%)
Aug 17, 2009 7.803 7.808 7.769 7.808 13,350 +0.01(+0.17%)
Aug 14, 2009 7.797 7.808 7.775 7.795 16,460 +0.01(+0.12%)
Aug 13, 2009 7.780 7.830 7.758 7.786 33,413 +0.00(+0.00%)
Aug 12, 2009 7.775 7.808 7.747 7.786 56,437 -0.08(-0.99%)
Aug 11, 2009 7.908 7.908 7.792 7.864 62,452 -0.04(-0.49%)
Aug 10, 2009 7.864 7.941 7.864 7.902 38,468 -0.07(-0.84%)
Aug 07, 2009 7.947 7.973 7.936 7.969 31,424 +0.03(+0.42%)
Aug 06, 2009 7.986 7.997 7.936 7.936 24,533 -0.08(-1.04%)
Aug 05, 2009 8.075 8.112 7.969 8.019 29,092 -0.09(-1.16%)
Aug 04, 2009 8.013 8.296 8.008 8.113 28,173 +0.03(+0.34%)
Aug 03, 2009 8.047 8.107 7.964 8.086 16,727 +0.13(+1.67%)
Jul 31, 2009 7.925 7.952 7.891 7.952 19,803 +0.02(+0.28%)
Jul 30, 2009 7.908 7.941 7.836 7.930 28,584 +0.02(+0.28%)
Jul 29, 2009 7.902 7.949 7.858 7.908 21,601 +0.00(+0.00%)
Jul 28, 2009 7.830 7.908 7.825 7.908 29,058 +0.05(+0.64%)
Jul 27, 2009 7.902 7.908 7.853 7.858 24,537 -0.05(-0.63%)
Jul 24, 2009 7.880 7.908 7.809 7.908 19,493 +0.01(+0.07%)
Jul 23, 2009 7.869 7.908 7.869 7.902 20,582 +0.03(+0.42%)
Jul 22, 2009 7.869 7.880 7.869 7.869 13,806 +0.00(+0.00%)
Jul 21, 2009 7.880 7.902 7.819 7.869 23,638 -0.04(-0.49%)
Jul 20, 2009 7.775 7.908 7.775 7.908 20,964 +0.11(+1.35%)
Jul 17, 2009 7.775 7.803 7.775 7.803 11,981 +0.02(+0.29%)
Jul 16, 2009 7.747 7.836 7.747 7.780 14,992 +0.03(+0.36%)
Jul 15, 2009 7.780 7.864 7.753 7.753 23,229 +0.00(+0.01%)
Jul 14, 2009 7.747 7.803 7.742 7.752 31,710 +0.01(+0.06%)
Jul 13, 2009 7.708 7.766 7.708 7.747 17,805 -0.03(-0.33%)
Jul 10, 2009 7.747 7.797 7.714 7.773 20,160 +0.03(+0.33%)
Jul 09, 2009 7.730 7.809 7.719 7.747 16,141 -0.05(-0.63%)
Jul 08, 2009 7.736 7.796 7.708 7.796 10,294 +0.03(+0.42%)
Jul 07, 2009 7.747 7.779 7.714 7.764 7,328 -0.01(-0.14%)
Jul 06, 2009 7.769 7.792 7.764 7.775 11,674 -0.05(-0.64%)
Jul 02, 2009 7.869 7.875 7.775 7.825 6,926 -0.06(-0.70%)
Jul 01, 2009 7.897 7.902 7.853 7.880 30,979 +0.00(+0.00%)
Jun 30, 2009 7.825 7.880 7.692 7.880 38,212 +0.03(+0.35%)
Jun 29, 2009 7.825 7.853 7.792 7.853 13,217 +0.00(+0.00%)
Jun 26, 2009 7.681 7.853 7.653 7.853 36,459 +0.24(+3.13%)
Jun 25, 2009 7.631 7.653 7.608 7.614 19,769 -0.03(-0.44%)
Jun 24, 2009 7.686 7.686 7.608 7.647 19,821 -0.01(-0.14%)
Jun 23, 2009 7.658 7.764 7.619 7.658 40,452 -0.02(-0.29%)
Jun 22, 2009 7.725 7.742 7.631 7.681 20,843 -0.12(-1.49%)
Jun 19, 2009 7.808 7.825 7.769 7.797 23,405 -0.06(-0.71%)
Jun 18, 2009 7.825 7.874 7.825 7.853 19,940 -0.02(-0.21%)
Jun 17, 2009 7.825 7.869 7.742 7.869 19,821 +0.03(+0.42%)
Jun 16, 2009 7.758 7.875 7.758 7.836 37,237 +0.05(+0.64%)
Jun 15, 2009 7.669 7.869 7.531 7.786 112,921 -0.08(-0.99%)
Jun 12, 2009 7.747 7.869 7.747 7.864 44,292 -0.01(-0.07%)
Jun 11, 2009 7.808 7.869 7.775 7.869 14,550 +0.00(+0.00%)
Jun 10, 2009 7.830 7.869 7.830 7.869 24,957 +0.00(+0.00%)
Jun 09, 2009 7.853 7.869 7.825 7.869 9,772 +0.00(+0.00%)
Jun 08, 2009 7.847 7.869 7.847 7.869 22,845 +0.01(+0.14%)
Jun 05, 2009 7.803 7.858 7.803 7.858 20,558 +0.10(+1.32%)
Jun 04, 2009 7.742 7.880 7.742 7.756 78,875 -0.00(-0.03%)
Jun 03, 2009 7.753 7.758 7.714 7.758 32,660 +0.07(+0.94%)
Jun 02, 2009 7.858 7.858 7.597 7.686 121,091 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.