Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.903 7.931 7.858 7.931 0 +0.08(+1.06%)
Aug 28, 2008 7.853 7.931 7.831 7.847 26,307 +0.03(+0.43%)
Aug 27, 2008 7.908 7.908 7.814 7.814 20,656 -0.09(-1.12%)
Aug 26, 2008 7.881 7.908 7.858 7.903 10,494 +0.03(+0.35%)
Aug 25, 2008 7.870 7.908 7.870 7.875 39,769 -0.03(-0.42%)
Aug 22, 2008 8.008 8.008 7.908 7.908 0 +0.07(+0.85%)
Aug 21, 2008 7.892 7.914 7.825 7.842 25,154 -0.04(-0.49%)
Aug 20, 2008 7.836 7.892 7.814 7.881 29,659 +0.07(+0.85%)
Aug 19, 2008 7.820 7.831 7.770 7.814 14,674 +0.01(+0.07%)
Aug 18, 2008 7.842 7.847 7.770 7.808 12,060 -0.02(-0.21%)
Aug 15, 2008 7.836 7.836 7.703 7.825 0 +0.06(+0.79%)
Aug 14, 2008 7.842 7.853 7.764 7.764 25,226 -0.02(-0.21%)
Aug 13, 2008 7.870 7.875 7.781 7.781 7,562 -0.09(-1.20%)
Aug 12, 2008 7.831 7.897 7.792 7.875 30,253 +0.01(+0.07%)
Aug 11, 2008 8.008 8.008 7.825 7.870 35,416 -0.09(-1.18%)
Aug 08, 2008 7.831 7.964 7.831 7.964 29,952 +0.17(+2.21%)
Aug 07, 2008 7.792 7.797 7.692 7.792 30,765 +0.02(+0.29%)
Aug 06, 2008 7.853 7.919 7.725 7.770 21,424 -0.06(-0.78%)
Aug 05, 2008 7.864 7.875 7.831 7.831 4,670 -0.01(-0.14%)
Aug 04, 2008 7.981 7.992 7.831 7.842 36,452 -0.12(-1.53%)
Aug 01, 2008 7.947 7.964 7.936 7.964 11,487 +0.02(+0.28%)
Jul 31, 2008 7.947 7.958 7.864 7.942 16,588 +0.01(+0.14%)
Jul 30, 2008 7.853 7.964 7.853 7.931 30,677 +0.08(+1.06%)
Jul 29, 2008 7.847 7.881 7.759 7.847 31,376 +0.06(+0.71%)
Jul 28, 2008 7.720 7.792 7.714 7.792 17,552 +0.02(+0.31%)
Jul 25, 2008 7.759 7.825 7.742 7.767 11,108 +0.01(+0.11%)
Jul 24, 2008 7.919 7.919 7.759 7.759 26,577 -0.11(-1.42%)
Jul 23, 2008 8.047 8.047 7.797 7.871 38,749 -0.18(-2.19%)
Jul 22, 2008 7.642 8.103 7.870 8.047 31,232 +0.17(+2.11%)
Jul 21, 2008 7.714 7.897 7.692 7.881 75,529 +0.12(+1.50%)
Jul 18, 2008 7.770 7.808 7.736 7.764 17,287 -0.04(-0.50%)
Jul 17, 2008 7.897 7.897 7.770 7.803 18,110 -0.02(-0.28%)
Jul 16, 2008 7.742 7.825 7.602 7.825 27,150 +0.22(+2.92%)
Jul 15, 2008 7.653 7.675 7.542 7.603 52,488 -0.10(-1.30%)
Jul 14, 2008 7.720 7.742 7.653 7.703 48,838 -0.01(-0.07%)
Jul 11, 2008 7.714 7.908 7.681 7.709 17,865 -0.03(-0.43%)
Jul 10, 2008 7.836 7.836 7.742 7.742 33,361 -0.10(-1.27%)
Jul 09, 2008 7.808 7.881 7.803 7.842 36,441 -0.01(-0.14%)
Jul 08, 2008 7.903 7.903 7.720 7.853 54,393 -0.05(-0.63%)
Jul 07, 2008 7.836 8.153 7.836 7.903 8,474 +0.02(+0.28%)
Jul 04, 2008 7.703 8.019 7.703 7.881 32,295 +0.00(+0.00%)
Jul 03, 2008 7.703 8.019 7.703 7.881 32,295 +0.12(+1.50%)
Jul 02, 2008 7.770 7.820 7.759 7.764 27,064 -0.05(-0.64%)
Jul 01, 2008 7.842 7.842 7.736 7.814 58,377 -0.01(-0.11%)
Jun 30, 2008 7.736 7.822 7.692 7.822 18,692 +0.15(+1.92%)
Jun 27, 2008 7.681 7.736 7.642 7.675 20,272 +0.04(+0.58%)
Jun 26, 2008 7.587 7.636 7.587 7.631 36,963 +0.04(+0.59%)
Jun 25, 2008 7.681 7.697 7.575 7.587 41,749 -0.09(-1.16%)
Jun 24, 2008 7.620 7.747 7.609 7.675 26,548 +0.07(+0.95%)
Jun 23, 2008 7.625 7.642 7.592 7.603 55,555 -0.02(-0.29%)
Jun 20, 2008 7.775 7.775 7.603 7.625 60,759 -0.15(-1.93%)
Jun 19, 2008 7.770 7.797 7.709 7.775 41,203 -0.02(-0.21%)
Jun 18, 2008 7.742 7.798 7.736 7.792 17,220 +0.05(+0.65%)
Jun 17, 2008 7.897 7.936 7.742 7.742 45,962 -0.14(-1.76%)
Jun 16, 2008 7.881 7.881 7.836 7.881 7,139 +0.07(+0.85%)
Jun 13, 2008 7.842 7.842 7.770 7.814 40,014 -0.03(-0.35%)
Jun 12, 2008 7.925 7.964 7.842 7.842 31,023 -0.13(-1.60%)
Jun 11, 2008 8.158 8.164 7.903 7.969 54,306 -0.13(-1.64%)
Jun 10, 2008 8.147 8.180 8.103 8.103 26,768 -0.04(-0.54%)
Jun 09, 2008 8.236 8.236 8.103 8.147 22,240 +0.02(+0.27%)
Jun 06, 2008 8.141 8.169 8.075 8.125 18,128 +0.01(+0.07%)
Jun 05, 2008 8.103 8.130 8.097 8.119 18,564 -0.01(-0.07%)
Jun 04, 2008 8.158 8.186 8.103 8.125 21,494 -0.01(-0.07%)
Jun 03, 2008 8.175 8.180 8.130 8.130 27,276 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.