Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.464 7.769 7.442 7.653 60,944 +0.09(+1.17%)
Dec 30, 2008 7.619 7.619 7.403 7.564 36,518 -0.06(-0.73%)
Dec 29, 2008 7.342 7.619 7.225 7.619 78,464 +0.39(+5.37%)
Dec 26, 2008 7.220 7.286 7.220 7.231 0 +0.00(+0.00%)
Dec 24, 2008 7.281 7.292 7.231 7.231 15,230 -0.05(-0.69%)
Dec 23, 2008 7.653 7.653 7.253 7.281 44,919 -0.16(-2.09%)
Dec 22, 2008 7.359 7.547 7.320 7.436 81,809 -0.03(-0.37%)
Dec 19, 2008 7.131 7.486 7.131 7.464 42,998 +0.29(+4.02%)
Dec 18, 2008 7.298 7.486 7.131 7.176 76,140 -0.12(-1.67%)
Dec 17, 2008 6.937 7.459 6.937 7.298 136,199 +0.28(+3.95%)
Dec 16, 2008 7.065 7.076 6.870 7.020 118,313 -0.08(-1.17%)
Dec 15, 2008 6.987 7.148 6.776 7.103 78,870 +0.08(+1.19%)
Dec 12, 2008 7.031 7.059 6.804 7.020 0 -0.06(-0.86%)
Dec 11, 2008 7.114 7.248 7.081 7.081 141,039 -0.04(-0.62%)
Dec 10, 2008 7.220 7.231 7.076 7.126 101,560 -0.09(-1.23%)
Dec 09, 2008 7.314 7.356 7.214 7.214 23,106 -0.09(-1.22%)
Dec 08, 2008 7.275 7.481 7.275 7.303 45,957 +0.05(+0.66%)
Dec 05, 2008 7.392 7.392 7.076 7.255 0 -0.24(-3.16%)
Dec 04, 2008 7.270 7.619 7.187 7.492 47,343 +0.14(+1.89%)
Dec 03, 2008 7.275 7.619 7.225 7.353 103,241 -0.08(-1.12%)
Dec 02, 2008 7.481 7.636 7.292 7.436 104,297 -0.05(-0.67%)
Dec 01, 2008 7.381 7.486 7.281 7.486 72,950 +0.13(+1.81%)
Nov 28, 2008 7.375 7.381 7.309 7.353 25,317 +0.04(+0.61%)
Nov 26, 2008 7.264 7.309 7.214 7.309 24,153 +0.04(+0.53%)
Nov 25, 2008 7.270 7.281 7.103 7.270 51,127 -0.03(-0.38%)
Nov 24, 2008 7.381 7.381 7.225 7.298 37,661 -0.08(-1.13%)
Nov 21, 2008 7.187 7.381 6.887 7.381 130,701 +0.26(+3.58%)
Nov 20, 2008 7.325 7.364 7.103 7.126 71,565 -0.23(-3.09%)
Nov 19, 2008 7.253 7.381 7.253 7.353 57,790 -0.02(-0.23%)
Nov 18, 2008 7.270 7.370 7.181 7.370 57,998 +0.08(+1.07%)
Nov 17, 2008 7.470 7.470 7.253 7.292 52,990 -0.23(-3.10%)
Nov 14, 2008 7.414 7.825 7.409 7.525 0 +0.06(+0.74%)
Nov 13, 2008 7.464 7.631 7.403 7.470 21,497 +0.11(+1.43%)
Nov 12, 2008 7.436 7.658 7.248 7.364 65,277 -0.24(-3.14%)
Nov 11, 2008 7.503 7.692 7.503 7.603 18,707 -0.03(-0.36%)
Nov 10, 2008 7.636 7.692 7.542 7.631 32,757 +0.00(+0.00%)
Nov 07, 2008 7.603 7.769 7.520 7.631 0 +0.13(+1.78%)
Nov 06, 2008 7.658 7.730 7.492 7.497 36,120 -0.03(-0.38%)
Nov 05, 2008 7.597 7.597 7.464 7.526 34,844 +0.06(+0.76%)
Nov 04, 2008 7.586 7.647 7.470 7.470 12,177 -0.09(-1.17%)
Nov 03, 2008 7.714 7.714 7.558 7.558 11,712 -0.10(-1.30%)
Oct 31, 2008 7.764 7.764 7.650 7.658 0 -0.09(-1.17%)
Oct 30, 2008 7.492 7.764 7.442 7.749 60,144 +0.31(+4.20%)
Oct 29, 2008 7.486 7.492 7.353 7.436 20,115 -0.04(-0.59%)
Oct 28, 2008 7.486 7.486 7.353 7.481 26,557 +0.04(+0.60%)
Oct 27, 2008 7.348 7.459 7.298 7.436 28,009 +0.09(+1.21%)
Oct 24, 2008 7.397 7.413 7.242 7.348 50,779 -0.06(-0.82%)
Oct 23, 2008 7.436 7.475 7.267 7.408 81,281 +0.10(+1.36%)
Oct 22, 2008 7.270 7.309 7.164 7.309 46,169 +0.00(+0.00%)
Oct 21, 2008 7.242 7.309 7.203 7.309 52,761 +0.03(+0.46%)
Oct 20, 2008 7.270 7.492 7.176 7.275 76,745 +0.13(+1.86%)
Oct 17, 2008 6.915 7.170 6.809 7.142 0 +0.15(+2.14%)
Oct 16, 2008 6.715 7.769 6.654 6.992 58,380 +0.16(+2.36%)
Oct 15, 2008 7.087 7.087 6.776 6.831 26,121 -0.29(-4.13%)
Oct 14, 2008 7.214 7.397 7.103 7.126 42,129 -0.06(-0.77%)
Oct 13, 2008 7.769 7.769 7.070 7.181 69,144 +0.29(+4.27%)
Oct 10, 2008 5.477 7.769 5.350 6.887 0 +0.28(+4.29%)
Oct 09, 2008 6.643 6.687 6.604 6.604 72,584 -0.03(-0.50%)
Oct 08, 2008 7.003 7.003 6.437 6.637 69,806 -0.38(-5.45%)
Oct 07, 2008 7.148 7.309 7.020 7.020 71,357 -0.12(-1.63%)
Oct 06, 2008 7.214 7.358 7.109 7.137 79,837 -0.34(-4.53%)
Oct 03, 2008 7.464 7.536 7.459 7.475 0 -0.06(-0.80%)
Oct 02, 2008 7.719 7.719 7.486 7.536 36,907 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.