Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.764 7.764 7.650 7.659 0 -0.09(-1.17%)
Oct 30, 2008 7.492 7.764 7.442 7.749 60,141 +0.31(+4.20%)
Oct 29, 2008 7.487 7.492 7.353 7.437 20,114 -0.04(-0.59%)
Oct 28, 2008 7.487 7.487 7.353 7.481 26,556 +0.04(+0.60%)
Oct 27, 2008 7.348 7.459 7.298 7.437 28,008 +0.09(+1.21%)
Oct 24, 2008 7.398 7.413 7.242 7.348 50,777 -0.06(-0.82%)
Oct 23, 2008 7.437 7.476 7.267 7.408 81,277 +0.10(+1.36%)
Oct 22, 2008 7.270 7.309 7.165 7.309 46,167 +0.00(+0.00%)
Oct 21, 2008 7.242 7.309 7.204 7.309 52,759 +0.03(+0.46%)
Oct 20, 2008 7.270 7.492 7.176 7.276 76,742 +0.13(+1.86%)
Oct 17, 2008 6.915 7.170 6.810 7.143 0 +0.15(+2.14%)
Oct 16, 2008 6.715 7.770 6.654 6.993 58,377 +0.16(+2.36%)
Oct 15, 2008 7.087 7.087 6.776 6.832 26,120 -0.29(-4.13%)
Oct 14, 2008 7.215 7.398 7.103 7.126 42,128 -0.06(-0.77%)
Oct 13, 2008 7.770 7.770 7.070 7.181 69,141 +0.29(+4.27%)
Oct 10, 2008 5.478 7.770 5.350 6.887 0 +0.28(+4.29%)
Oct 09, 2008 6.643 6.687 6.604 6.604 72,581 -0.03(-0.50%)
Oct 08, 2008 7.004 7.004 6.438 6.638 69,803 -0.38(-5.45%)
Oct 07, 2008 7.148 7.309 7.020 7.020 71,354 -0.12(-1.63%)
Oct 06, 2008 7.215 7.358 7.109 7.137 79,834 -0.34(-4.53%)
Oct 03, 2008 7.464 7.537 7.459 7.476 0 -0.06(-0.80%)
Oct 02, 2008 7.720 7.720 7.487 7.536 36,906 -0.18(-2.38%)
Oct 01, 2008 7.398 7.781 7.342 7.720 38,879 +0.46(+6.26%)
Sep 30, 2008 7.159 7.265 7.159 7.265 28,986 +0.16(+2.27%)
Sep 29, 2008 7.481 7.481 7.076 7.104 47,472 -0.38(-5.04%)
Sep 26, 2008 7.409 7.492 7.409 7.481 0 -0.01(-0.15%)
Sep 25, 2008 7.725 7.725 7.470 7.492 47,955 -0.08(-1.10%)
Sep 24, 2008 7.603 7.603 7.353 7.575 61,240 +0.17(+2.32%)
Sep 23, 2008 7.609 7.630 7.353 7.403 46,975 -0.18(-2.34%)
Sep 22, 2008 7.820 7.820 7.470 7.581 53,308 -0.20(-2.57%)
Sep 19, 2008 7.731 7.825 7.731 7.781 0 +0.14(+1.85%)
Sep 18, 2008 7.636 7.886 7.375 7.640 78,140 -0.12(-1.60%)
Sep 17, 2008 7.831 7.831 7.631 7.764 32,610 -0.01(-0.14%)
Sep 16, 2008 7.964 7.964 7.753 7.775 38,846 -0.19(-2.44%)
Sep 15, 2008 7.925 8.064 7.925 7.969 29,599 +0.04(+0.48%)
Sep 12, 2008 7.986 7.992 7.875 7.931 0 -0.00(-0.06%)
Sep 11, 2008 7.853 8.003 7.792 7.936 62,148 +0.01(+0.08%)
Sep 10, 2008 7.992 7.992 7.892 7.930 24,538 -0.00(-0.01%)
Sep 09, 2008 7.925 7.969 7.870 7.931 23,006 -0.01(-0.14%)
Sep 08, 2008 7.942 7.953 7.870 7.942 20,856 +0.05(+0.63%)
Sep 05, 2008 7.925 7.964 7.847 7.892 0 +0.01(+0.07%)
Sep 04, 2008 7.897 7.903 7.853 7.886 24,231 -0.01(-0.11%)
Sep 03, 2008 7.992 7.992 7.864 7.895 29,963 -0.04(-0.45%)
Sep 02, 2008 7.964 8.003 7.908 7.931 19,604 +0.00(+0.00%)
Aug 29, 2008 7.903 7.931 7.858 7.931 0 +0.08(+1.06%)
Aug 28, 2008 7.853 7.931 7.831 7.847 26,307 +0.03(+0.43%)
Aug 27, 2008 7.908 7.908 7.814 7.814 20,656 -0.09(-1.12%)
Aug 26, 2008 7.881 7.908 7.858 7.903 10,494 +0.03(+0.35%)
Aug 25, 2008 7.870 7.908 7.870 7.875 39,769 -0.03(-0.42%)
Aug 22, 2008 8.008 8.008 7.908 7.908 0 +0.07(+0.85%)
Aug 21, 2008 7.892 7.914 7.825 7.842 25,154 -0.04(-0.49%)
Aug 20, 2008 7.836 7.892 7.814 7.881 29,659 +0.07(+0.85%)
Aug 19, 2008 7.820 7.831 7.770 7.814 14,674 +0.01(+0.07%)
Aug 18, 2008 7.842 7.847 7.770 7.808 12,060 -0.02(-0.21%)
Aug 15, 2008 7.836 7.836 7.703 7.825 0 +0.06(+0.79%)
Aug 14, 2008 7.842 7.853 7.764 7.764 25,226 -0.02(-0.21%)
Aug 13, 2008 7.870 7.875 7.781 7.781 7,562 -0.09(-1.20%)
Aug 12, 2008 7.831 7.897 7.792 7.875 30,253 +0.01(+0.07%)
Aug 11, 2008 8.008 8.008 7.825 7.870 35,416 -0.09(-1.18%)
Aug 08, 2008 7.831 7.964 7.831 7.964 29,952 +0.17(+2.21%)
Aug 07, 2008 7.792 7.797 7.692 7.792 30,765 +0.02(+0.29%)
Aug 06, 2008 7.853 7.919 7.725 7.770 21,424 -0.06(-0.78%)
Aug 05, 2008 7.864 7.875 7.831 7.831 4,670 -0.01(-0.14%)
Aug 04, 2008 7.981 7.992 7.831 7.842 36,452 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.