Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.611 7.611 7.555 7.555 6,290 -0.05(-0.67%)
Mar 29, 2007 7.545 7.606 7.545 7.606 12,973 +0.06(+0.81%)
Mar 28, 2007 7.509 7.550 7.509 7.545 5,503 +0.02(+0.27%)
Mar 27, 2007 7.540 7.585 7.524 7.524 14,742 -0.06(-0.74%)
Mar 26, 2007 7.524 7.580 7.524 7.580 10,614 +0.07(+0.95%)
Mar 23, 2007 7.489 7.534 7.484 7.509 40,492 +0.00(+0.00%)
Mar 22, 2007 7.479 7.550 7.479 7.509 36,167 -0.02(-0.21%)
Mar 21, 2007 7.509 7.570 7.489 7.525 53,465 +0.02(+0.21%)
Mar 20, 2007 7.484 7.641 7.468 7.509 55,234 +0.05(+0.61%)
Mar 19, 2007 7.453 7.514 7.438 7.463 20,639 -0.01(-0.14%)
Mar 16, 2007 7.433 7.494 7.428 7.473 16,314 +0.03(+0.34%)
Mar 15, 2007 7.453 7.484 7.443 7.448 14,742 -0.03(-0.41%)
Mar 14, 2007 7.484 7.484 7.438 7.479 17,494 -0.04(-0.54%)
Mar 13, 2007 7.504 7.524 7.448 7.519 14,938 -0.01(-0.14%)
Mar 12, 2007 7.468 7.529 7.458 7.529 14,938 +0.04(+0.54%)
Mar 09, 2007 7.479 7.509 7.458 7.489 18,280 -0.02(-0.20%)
Mar 08, 2007 7.489 7.519 7.458 7.504 25,160 +0.03(+0.41%)
Mar 07, 2007 7.428 7.473 7.407 7.473 40,098 +0.00(+0.00%)
Mar 06, 2007 7.438 7.504 7.392 7.473 29,287 +0.04(+0.48%)
Mar 05, 2007 7.438 7.484 7.423 7.438 14,938 -0.01(-0.14%)
Mar 02, 2007 7.407 7.448 7.407 7.448 13,366 +0.04(+0.55%)
Mar 01, 2007 7.417 7.499 7.407 7.407 37,543 +0.02(+0.21%)
Feb 28, 2007 7.479 7.484 7.387 7.392 52,679 -0.04(-0.55%)
Feb 27, 2007 7.443 7.463 7.428 7.433 31,450 -0.00(-0.06%)
Feb 26, 2007 7.407 7.438 7.397 7.438 48,551 +0.03(+0.34%)
Feb 23, 2007 7.351 7.412 7.351 7.412 21,032 +0.06(+0.76%)
Feb 22, 2007 7.392 7.397 7.356 7.356 53,072 -0.01(-0.14%)
Feb 21, 2007 7.412 7.428 7.367 7.367 38,526 -0.04(-0.48%)
Feb 20, 2007 7.438 7.438 7.402 7.402 17,887 -0.03(-0.41%)
Feb 16, 2007 7.448 7.468 7.417 7.433 31,253 -0.02(-0.20%)
Feb 15, 2007 7.448 7.468 7.433 7.448 20,639 +0.02(+0.27%)
Feb 14, 2007 7.438 7.448 7.397 7.428 16,904 +0.02(+0.27%)
Feb 13, 2007 7.428 7.438 7.397 7.407 19,852 -0.05(-0.68%)
Feb 12, 2007 7.484 7.499 7.453 7.458 17,690 -0.01(-0.14%)
Feb 09, 2007 7.499 7.524 7.463 7.468 24,177 -0.03(-0.41%)
Feb 08, 2007 7.489 7.499 7.443 7.499 32,236 +0.03(+0.41%)
Feb 07, 2007 7.473 7.489 7.468 7.468 26,142 +0.01(+0.07%)
Feb 06, 2007 7.499 7.524 7.453 7.463 29,681 -0.02(-0.27%)
Feb 05, 2007 7.468 7.514 7.463 7.484 25,946 +0.02(+0.20%)
Feb 02, 2007 7.448 7.519 7.448 7.468 34,988 +0.00(+0.00%)
Feb 01, 2007 7.504 7.514 7.458 7.468 26,339 -0.01(-0.07%)
Jan 31, 2007 7.499 7.509 7.463 7.473 30,663 -0.02(-0.20%)
Jan 30, 2007 7.580 7.580 7.484 7.489 53,072 -0.07(-0.88%)
Jan 29, 2007 7.534 7.575 7.534 7.555 42,261 +0.01(+0.13%)
Jan 26, 2007 7.468 7.860 7.463 7.545 184,376 +0.07(+0.88%)
Jan 25, 2007 7.489 7.545 7.479 7.479 19,066 -0.04(-0.47%)
Jan 24, 2007 7.519 7.555 7.489 7.514 15,331 -0.01(-0.14%)
Jan 23, 2007 7.468 7.545 7.468 7.524 17,494 +0.03(+0.34%)
Jan 22, 2007 7.479 7.545 7.468 7.499 30,663 +0.01(+0.07%)
Jan 19, 2007 7.570 7.570 7.489 7.494 22,015 +0.02(+0.20%)
Jan 18, 2007 7.545 7.545 7.471 7.479 56,610 +0.01(+0.14%)
Jan 17, 2007 7.468 7.519 7.402 7.468 35,971 +0.04(+0.55%)
Jan 16, 2007 7.453 7.484 7.423 7.428 33,612 -0.08(-1.02%)
Jan 12, 2007 7.529 7.529 7.479 7.504 20,639 -0.05(-0.67%)
Jan 11, 2007 7.473 7.555 7.443 7.555 51,106 +0.08(+1.09%)
Jan 10, 2007 7.479 7.509 7.428 7.473 17,887 -0.06(-0.74%)
Jan 09, 2007 7.443 7.555 7.433 7.529 75,480 +0.09(+1.16%)
Jan 08, 2007 7.382 7.443 7.372 7.443 17,690 +0.03(+0.34%)
Jan 05, 2007 7.356 7.417 7.346 7.417 19,459 +0.02(+0.28%)
Jan 04, 2007 7.433 7.438 7.351 7.397 41,081 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.