Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.710 7.710 7.616 7.616 22,599 -0.04(-0.58%)
Sep 29, 2004 7.688 7.710 7.655 7.661 17,175 -0.02(-0.29%)
Sep 28, 2004 7.644 7.683 7.644 7.683 19,526 +0.01(+0.14%)
Sep 27, 2004 7.661 7.672 7.633 7.672 15,006 +0.02(+0.29%)
Sep 24, 2004 7.644 7.649 7.627 7.649 28,204 +0.02(+0.22%)
Sep 23, 2004 7.605 7.649 7.583 7.633 65,629 +0.03(+0.36%)
Sep 22, 2004 7.611 7.611 7.589 7.605 14,463 +0.02(+0.22%)
Sep 21, 2004 7.561 7.594 7.550 7.589 15,548 +0.02(+0.22%)
Sep 20, 2004 7.583 7.605 7.566 7.572 16,271 -0.03(-0.44%)
Sep 17, 2004 7.627 7.627 7.605 7.605 4,339 -0.03(-0.36%)
Sep 16, 2004 7.572 7.633 7.566 7.633 25,673 +0.07(+0.88%)
Sep 15, 2004 7.600 7.633 7.561 7.566 33,447 -0.03(-0.44%)
Sep 14, 2004 7.622 7.633 7.600 7.600 11,571 -0.03(-0.36%)
Sep 13, 2004 7.611 7.633 7.578 7.627 19,526 +0.01(+0.15%)
Sep 10, 2004 7.616 7.649 7.611 7.616 16,452 -0.01(-0.07%)
Sep 09, 2004 7.622 7.638 7.616 7.622 20,972 +0.01(+0.07%)
Sep 08, 2004 7.578 7.616 7.578 7.616 24,949 +0.04(+0.51%)
Sep 07, 2004 7.589 7.611 7.555 7.578 29,289 +0.01(+0.15%)
Sep 03, 2004 7.622 7.622 7.506 7.566 38,509 -0.08(-1.08%)
Sep 02, 2004 7.633 7.677 7.605 7.649 30,735 -0.01(-0.14%)
Sep 01, 2004 7.672 7.672 7.644 7.661 14,825 +0.00(+0.00%)
Aug 31, 2004 7.677 7.677 7.633 7.661 24,226 +0.03(+0.44%)
Aug 30, 2004 7.633 7.661 7.627 7.627 16,452 -0.01(-0.14%)
Aug 27, 2004 7.655 7.655 7.605 7.638 55,323 -0.01(-0.14%)
Aug 26, 2004 7.622 7.655 7.622 7.649 42,668 +0.00(+0.00%)
Aug 25, 2004 7.572 7.649 7.566 7.649 46,103 +0.08(+1.02%)
Aug 24, 2004 7.533 7.572 7.533 7.572 33,266 +0.01(+0.07%)
Aug 23, 2004 7.550 7.572 7.550 7.566 14,825 -0.01(-0.07%)
Aug 20, 2004 7.544 7.583 7.539 7.572 15,186 -0.01(-0.15%)
Aug 19, 2004 7.572 7.583 7.555 7.583 13,198 +0.03(+0.37%)
Aug 18, 2004 7.539 7.572 7.528 7.555 36,701 +0.02(+0.22%)
Aug 17, 2004 7.456 7.539 7.456 7.539 24,949 +0.06(+0.74%)
Aug 16, 2004 7.434 7.517 7.434 7.484 64,182 -0.01(-0.07%)
Aug 13, 2004 7.478 7.533 7.478 7.489 30,193 -0.02(-0.22%)
Aug 12, 2004 7.511 7.528 7.495 7.506 41,221 +0.00(+0.00%)
Aug 11, 2004 7.467 7.506 7.467 7.506 18,079 -0.02(-0.29%)
Aug 10, 2004 7.550 7.555 7.522 7.528 16,452 -0.02(-0.22%)
Aug 09, 2004 7.539 7.555 7.500 7.544 28,385 +0.01(+0.07%)
Aug 06, 2004 7.489 7.544 7.489 7.539 15,729 +0.06(+0.81%)
Aug 05, 2004 7.500 7.500 7.461 7.478 22,780 +0.01(+0.07%)
Aug 04, 2004 7.472 7.500 7.472 7.472 14,463 -0.01(-0.15%)
Aug 03, 2004 7.506 7.506 7.472 7.484 15,548 -0.02(-0.29%)
Aug 02, 2004 7.450 7.506 7.450 7.506 27,300 +0.04(+0.59%)
Jul 30, 2004 7.478 7.500 7.456 7.461 22,057 +0.04(+0.52%)
Jul 29, 2004 7.412 7.445 7.412 7.423 10,305 -0.02(-0.30%)
Jul 28, 2004 7.434 7.489 7.412 7.445 41,221 +0.03(+0.45%)
Jul 27, 2004 7.439 7.461 7.378 7.412 40,136 -0.01(-0.07%)
Jul 26, 2004 7.390 7.484 7.390 7.417 58,578 +0.02(+0.22%)
Jul 23, 2004 7.384 7.406 7.378 7.401 15,006 -0.01(-0.07%)
Jul 22, 2004 7.423 7.456 7.378 7.406 22,961 +0.01(+0.15%)
Jul 21, 2004 7.495 7.495 7.384 7.395 22,961 -0.11(-1.47%)
Jul 20, 2004 7.489 7.517 7.461 7.506 50,442 +0.03(+0.37%)
Jul 19, 2004 7.500 7.522 7.472 7.478 35,797 +0.00(+0.00%)
Jul 16, 2004 7.500 7.511 7.461 7.478 37,786 -0.02(-0.30%)
Jul 15, 2004 7.439 7.500 7.395 7.500 33,085 +0.02(+0.22%)
Jul 14, 2004 7.439 7.489 7.412 7.484 32,724 +0.08(+1.12%)
Jul 13, 2004 7.461 7.461 7.395 7.401 45,741 -0.10(-1.33%)
Jul 12, 2004 7.495 7.500 7.428 7.500 33,989 +0.06(+0.74%)
Jul 09, 2004 7.467 7.506 7.406 7.445 42,848 +0.01(+0.15%)
Jul 08, 2004 7.484 7.495 7.412 7.434 24,949 -0.01(-0.07%)
Jul 07, 2004 7.412 7.484 7.406 7.439 33,989 -0.02(-0.22%)
Jul 06, 2004 7.412 7.495 7.406 7.456 35,436 +0.03(+0.45%)
Jul 02, 2004 7.423 7.461 7.423 7.423 30,916 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.