Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 +0.03 (+0.21%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.688 7.688 7.655 7.688 26,035 +0.02(+0.29%)
Jan 29, 2004 7.688 7.699 7.610 7.666 32,906 -0.03(-0.36%)
Jan 28, 2004 7.704 7.704 7.655 7.693 34,352 +0.04(+0.58%)
Jan 27, 2004 7.710 7.710 7.649 7.649 70,875 -0.04(-0.50%)
Jan 26, 2004 7.710 7.732 7.688 7.688 95,465 -0.02(-0.29%)
Jan 23, 2004 7.693 7.715 7.666 7.710 22,419 +0.04(+0.58%)
Jan 22, 2004 7.693 7.710 7.666 7.666 25,131 -0.01(-0.07%)
Jan 21, 2004 7.682 7.699 7.638 7.671 52,071 +0.02(+0.22%)
Jan 20, 2004 7.688 7.693 7.655 7.655 36,341 -0.04(-0.57%)
Jan 16, 2004 7.660 7.699 7.660 7.699 39,234 +0.04(+0.58%)
Jan 15, 2004 7.644 7.660 7.621 7.655 38,692 +0.02(+0.29%)
Jan 14, 2004 7.572 7.644 7.572 7.633 27,663 +0.07(+0.95%)
Jan 13, 2004 7.605 7.621 7.555 7.561 73,768 -0.04(-0.58%)
Jan 12, 2004 7.655 7.660 7.605 7.605 21,334 -0.02(-0.22%)
Jan 09, 2004 7.605 7.638 7.605 7.621 32,183 +0.04(+0.51%)
Jan 08, 2004 7.577 7.599 7.566 7.583 30,736 -0.04(-0.58%)
Jan 07, 2004 7.599 7.627 7.561 7.627 36,341 +0.03(+0.36%)
Jan 06, 2004 7.555 7.599 7.550 7.599 32,725 +0.06(+0.73%)
Jan 05, 2004 7.550 7.566 7.533 7.544 14,283 -0.01(-0.07%)
Jan 02, 2004 7.522 7.616 7.522 7.550 32,544 +0.00(+0.00%)
Dec 31, 2003 7.621 7.621 7.533 7.550 32,364 -0.07(-0.94%)
Dec 30, 2003 7.533 7.621 7.527 7.621 29,652 +0.04(+0.51%)
Dec 29, 2003 7.577 7.616 7.505 7.583 50,987 +0.01(+0.07%)
Dec 26, 2003 7.599 7.605 7.522 7.577 24,770 -0.02(-0.22%)
Dec 24, 2003 7.588 7.594 7.533 7.594 27,482 +0.06(+0.73%)
Dec 23, 2003 7.572 7.588 7.527 7.539 18,261 -0.03(-0.44%)
Dec 22, 2003 7.533 7.533 7.511 7.572 49,540 -0.05(-0.65%)
Dec 19, 2003 7.489 7.638 7.489 7.621 81,904 +0.10(+1.32%)
Dec 18, 2003 7.444 7.522 7.433 7.522 53,879 +0.06(+0.74%)
Dec 17, 2003 7.433 7.467 7.433 7.467 27,482 +0.03(+0.37%)
Dec 16, 2003 7.417 7.417 7.406 7.439 54,603 +0.03(+0.45%)
Dec 15, 2003 7.467 7.489 7.417 7.406 78,288 -0.06(-0.74%)
Dec 12, 2003 7.444 7.461 7.411 7.461 36,522 +0.09(+1.28%)
Dec 11, 2003 7.345 7.472 7.345 7.367 101,974 -0.11(-1.41%)
Dec 10, 2003 7.494 7.500 7.439 7.472 31,279 -0.01(-0.07%)
Dec 09, 2003 7.467 7.483 7.439 7.478 66,897 +0.01(+0.15%)
Dec 08, 2003 7.467 7.500 7.467 7.467 76,299 +0.00(+0.00%)
Dec 05, 2003 7.516 7.516 7.472 7.467 27,301 +0.01(+0.07%)
Dec 04, 2003 7.472 7.511 7.461 7.461 109,929 -0.03(-0.44%)
Dec 03, 2003 7.516 7.516 7.489 7.494 28,928 -0.02(-0.29%)
Dec 02, 2003 7.516 7.516 7.500 7.516 27,663 -0.01(-0.07%)
Dec 01, 2003 7.583 7.583 7.522 7.522 48,998 -0.09(-1.23%)
Nov 28, 2003 7.633 7.633 7.555 7.616 10,305 +0.02(+0.29%)
Nov 26, 2003 7.555 7.599 7.555 7.594 32,002 +0.05(+0.66%)
Nov 25, 2003 7.522 7.544 7.505 7.544 30,917 +0.02(+0.29%)
Nov 24, 2003 7.550 7.577 7.511 7.522 19,526 +0.00(+0.00%)
Nov 21, 2003 7.511 7.522 7.511 7.522 11,390 -0.01(-0.07%)
Nov 20, 2003 7.544 7.544 7.539 7.527 13,741 -0.01(-0.07%)
Nov 19, 2003 7.583 7.605 7.527 7.533 27,663 -0.05(-0.66%)
Nov 18, 2003 7.610 7.610 7.566 7.583 33,810 +0.02(+0.22%)
Nov 17, 2003 7.577 7.577 7.566 7.566 13,921 +0.01(+0.07%)
Nov 14, 2003 7.583 7.594 7.561 7.561 8,317 -0.02(-0.29%)
Nov 13, 2003 7.511 7.583 7.511 7.583 42,850 +0.06(+0.81%)
Nov 12, 2003 7.577 7.577 7.527 7.522 13,017 -0.03(-0.37%)
Nov 11, 2003 7.539 7.550 7.527 7.550 8,497 +0.01(+0.15%)
Nov 10, 2003 7.533 7.561 7.533 7.539 5,785 +0.01(+0.15%)
Nov 07, 2003 7.561 7.561 7.527 7.527 20,611 -0.01(-0.15%)
Nov 06, 2003 7.539 7.539 7.533 7.539 14,826 -0.01(-0.15%)
Nov 05, 2003 7.550 7.588 7.550 7.550 22,962 -0.06(-0.80%)
Nov 04, 2003 7.550 7.610 7.550 7.610 31,288 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.