Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.825 7.853 7.769 7.853 25,768 +0.04(+0.57%)
Mar 28, 2003 7.747 7.808 7.686 7.808 27,930 +0.09(+1.22%)
Mar 27, 2003 7.686 7.714 7.675 7.714 5,946 +0.06(+0.72%)
Mar 26, 2003 7.658 7.664 7.592 7.658 49,734 -0.01(-0.14%)
Mar 25, 2003 7.570 7.675 7.570 7.669 17,118 +0.04(+0.58%)
Mar 24, 2003 7.592 7.631 7.547 7.625 9,370 -0.02(-0.29%)
Mar 21, 2003 7.553 7.647 7.542 7.647 28,471 +0.02(+0.22%)
Mar 20, 2003 7.603 7.647 7.575 7.631 25,768 +0.03(+0.36%)
Mar 19, 2003 7.553 7.614 7.553 7.603 11,532 +0.03(+0.37%)
Mar 18, 2003 7.575 7.631 7.575 7.575 26,128 -0.06(-0.73%)
Mar 17, 2003 7.697 7.697 7.631 7.631 17,118 -0.06(-0.79%)
Mar 14, 2003 7.714 7.719 7.658 7.692 16,938 -0.03(-0.36%)
Mar 13, 2003 7.753 7.753 7.714 7.719 15,496 -0.03(-0.43%)
Mar 12, 2003 7.714 7.792 7.714 7.753 32,435 +0.04(+0.50%)
Mar 11, 2003 7.708 7.753 7.692 7.714 36,579 +0.02(+0.22%)
Mar 10, 2003 7.742 7.747 7.692 7.697 16,397 -0.02(-0.22%)
Mar 07, 2003 7.747 7.747 7.669 7.714 24,867 +0.03(+0.36%)
Mar 06, 2003 7.714 7.725 7.686 7.686 32,435 -0.04(-0.50%)
Mar 05, 2003 7.819 7.819 7.719 7.725 19,281 -0.08(-1.07%)
Mar 04, 2003 7.797 7.841 7.753 7.808 33,156 -0.01(-0.07%)
Mar 03, 2003 7.769 7.819 7.769 7.814 14,956 +0.09(+1.22%)
Feb 28, 2003 7.786 7.792 7.714 7.719 17,118 -0.02(-0.29%)
Feb 27, 2003 7.797 7.797 7.686 7.742 24,146 -0.04(-0.50%)
Feb 26, 2003 7.792 7.792 7.769 7.780 7,388 -0.01(-0.14%)
Feb 25, 2003 7.775 7.830 7.714 7.792 41,445 +0.02(+0.29%)
Feb 24, 2003 7.758 7.814 7.730 7.769 18,380 +0.04(+0.57%)
Feb 21, 2003 7.769 7.775 7.725 7.725 21,443 -0.05(-0.64%)
Feb 20, 2003 7.764 7.780 7.708 7.775 13,154 +0.01(+0.07%)
Feb 19, 2003 7.714 7.769 7.692 7.769 17,659 +0.02(+0.29%)
Feb 18, 2003 7.725 7.875 7.725 7.747 22,524 +0.01(+0.07%)
Feb 14, 2003 7.742 7.769 7.725 7.742 16,938 +0.00(+0.00%)
Feb 13, 2003 7.853 7.897 7.742 7.742 20,001 -0.19(-2.38%)
Feb 12, 2003 7.786 7.936 7.769 7.930 44,508 +0.16(+2.07%)
Feb 11, 2003 7.736 7.814 7.697 7.769 16,938 +0.09(+1.16%)
Feb 10, 2003 7.719 7.769 7.681 7.681 22,344 +0.02(+0.29%)
Feb 07, 2003 7.714 7.769 7.658 7.658 9,550 -0.08(-1.08%)
Feb 06, 2003 7.758 7.836 7.708 7.742 14,415 +0.04(+0.50%)
Feb 05, 2003 7.769 7.775 7.686 7.703 16,037 -0.07(-0.86%)
Feb 04, 2003 7.825 7.836 7.686 7.769 50,454 +0.16(+2.04%)
Feb 03, 2003 7.747 7.758 7.614 7.614 35,498 -0.10(-1.29%)
Jan 31, 2003 7.714 7.725 7.664 7.714 25,227 +0.04(+0.58%)
Jan 30, 2003 7.642 7.681 7.597 7.669 17,479 +0.02(+0.29%)
Jan 29, 2003 7.669 7.675 7.603 7.647 18,199 -0.03(-0.36%)
Jan 28, 2003 7.642 7.758 7.631 7.675 29,011 +0.04(+0.51%)
Jan 27, 2003 7.686 7.725 7.631 7.636 12,613 -0.04(-0.51%)
Jan 24, 2003 7.658 7.725 7.658 7.675 4,324 -0.04(-0.58%)
Jan 23, 2003 7.664 7.719 7.603 7.719 21,623 +0.06(+0.72%)
Jan 22, 2003 7.753 7.753 7.658 7.664 16,217 -0.04(-0.58%)
Jan 21, 2003 7.642 7.708 7.642 7.708 27,930 +0.11(+1.39%)
Jan 17, 2003 7.597 7.619 7.575 7.603 7,928 +0.00(+0.00%)
Jan 16, 2003 7.547 7.653 7.531 7.603 38,742 +0.05(+0.66%)
Jan 15, 2003 7.542 7.619 7.497 7.553 24,146 -0.04(-0.58%)
Jan 14, 2003 7.531 7.603 7.492 7.597 32,435 +0.04(+0.51%)
Jan 13, 2003 7.453 7.625 7.453 7.558 40,904 +0.01(+0.15%)
Jan 10, 2003 7.514 7.547 7.508 7.547 19,821 +0.05(+0.67%)
Jan 09, 2003 7.603 7.614 7.492 7.497 45,229 -0.12(-1.60%)
Jan 08, 2003 7.631 7.631 7.575 7.619 45,229 +0.00(+0.00%)
Jan 07, 2003 7.625 7.658 7.581 7.619 43,607 -0.01(-0.07%)
Jan 06, 2003 7.686 7.686 7.625 7.625 21,623 -0.06(-0.72%)
Jan 03, 2003 7.608 7.681 7.608 7.681 15,316 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.