Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.558 7.570 7.481 7.497 9,910 -0.02(-0.22%)
Aug 28, 2003 7.464 7.520 7.464 7.514 9,910 +0.08(+1.04%)
Aug 27, 2003 7.492 7.525 7.436 7.436 23,065 -0.03(-0.45%)
Aug 26, 2003 7.464 7.503 7.459 7.470 30,993 +0.01(+0.07%)
Aug 25, 2003 7.464 7.514 7.464 7.464 25,768 -0.03(-0.37%)
Aug 22, 2003 7.536 7.547 7.492 7.492 36,760 -0.10(-1.32%)
Aug 21, 2003 7.614 7.614 7.553 7.592 27,209 -0.01(-0.07%)
Aug 20, 2003 7.531 7.597 7.497 7.597 32,255 +0.05(+0.66%)
Aug 19, 2003 7.508 7.575 7.481 7.547 41,445 -0.01(-0.07%)
Aug 18, 2003 7.575 7.608 7.492 7.553 20,722 +0.01(+0.07%)
Aug 15, 2003 7.581 7.581 7.531 7.547 18,380 -0.03(-0.44%)
Aug 14, 2003 7.570 7.603 7.486 7.581 61,086 -0.02(-0.29%)
Aug 13, 2003 7.547 7.642 7.547 7.603 39,643 -0.03(-0.36%)
Aug 12, 2003 7.631 7.631 7.586 7.631 11,352 -0.05(-0.65%)
Aug 11, 2003 7.686 7.686 7.625 7.681 8,649 +0.00(+0.00%)
Aug 08, 2003 7.614 7.681 7.603 7.681 17,479 +0.07(+0.87%)
Aug 07, 2003 7.547 7.614 7.547 7.614 9,009 +0.04(+0.51%)
Aug 06, 2003 7.409 7.608 7.409 7.575 23,785 -0.03(-0.36%)
Aug 05, 2003 7.425 7.686 7.425 7.603 48,472 +0.04(+0.59%)
Aug 04, 2003 7.459 7.603 7.447 7.558 22,524 +0.12(+1.57%)
Aug 01, 2003 7.636 7.636 7.409 7.442 55,500 -0.11(-1.47%)
Jul 31, 2003 7.653 7.692 7.553 7.553 23,065 -0.05(-0.66%)
Jul 30, 2003 7.603 7.653 7.603 7.603 24,506 -0.01(-0.15%)
Jul 29, 2003 7.653 7.658 7.614 7.614 21,263 -0.04(-0.58%)
Jul 28, 2003 7.631 7.742 7.631 7.658 35,859 +0.03(+0.44%)
Jul 25, 2003 7.692 7.697 7.597 7.625 25,227 -0.03(-0.43%)
Jul 24, 2003 7.692 7.692 7.631 7.658 12,613 -0.03(-0.43%)
Jul 23, 2003 7.730 7.747 7.631 7.692 29,912 +0.02(+0.29%)
Jul 22, 2003 7.636 7.681 7.603 7.669 36,399 -0.07(-0.86%)
Jul 21, 2003 7.636 7.742 7.636 7.736 33,156 +0.10(+1.31%)
Jul 18, 2003 7.597 7.692 7.597 7.636 19,821 +0.01(+0.07%)
Jul 17, 2003 7.697 7.697 7.575 7.631 42,346 -0.05(-0.65%)
Jul 16, 2003 7.780 7.836 7.681 7.681 49,013 -0.07(-0.93%)
Jul 15, 2003 7.891 7.914 7.753 7.753 33,336 -0.10(-1.27%)
Jul 14, 2003 7.930 7.997 7.847 7.853 19,100 -0.07(-0.91%)
Jul 11, 2003 7.991 7.991 7.875 7.925 28,290 -0.07(-0.83%)
Jul 10, 2003 8.008 8.063 7.941 7.991 32,615 -0.07(-0.89%)
Jul 09, 2003 8.013 8.102 8.013 8.063 15,316 +0.10(+1.25%)
Jul 08, 2003 7.975 8.025 7.947 7.964 21,082 -0.03(-0.35%)
Jul 07, 2003 8.002 8.086 7.980 7.991 9,910 -0.06(-0.76%)
Jul 03, 2003 7.986 8.063 7.969 8.052 10,991 +0.01(+0.14%)
Jul 02, 2003 8.041 8.041 7.964 8.041 22,344 +0.07(+0.91%)
Jul 01, 2003 7.991 8.030 7.969 7.969 18,560 +0.02(+0.28%)
Jun 30, 2003 8.075 8.102 7.947 7.947 39,823 -0.10(-1.24%)
Jun 27, 2003 8.130 8.136 8.047 8.047 31,714 -0.13(-1.56%)
Jun 26, 2003 8.141 8.174 8.069 8.174 38,201 +0.05(+0.61%)
Jun 25, 2003 8.025 8.124 8.025 8.124 26,669 +0.06(+0.69%)
Jun 24, 2003 8.047 8.080 7.991 8.069 24,506 -0.01(-0.14%)
Jun 23, 2003 8.047 8.086 8.047 8.080 29,011 +0.04(+0.48%)
Jun 20, 2003 8.030 8.047 7.980 8.041 28,110 +0.02(+0.28%)
Jun 19, 2003 7.936 8.036 7.936 8.019 46,130 +0.03(+0.35%)
Jun 18, 2003 8.019 8.041 7.991 7.991 23,966 -0.04(-0.55%)
Jun 17, 2003 7.991 8.075 7.947 8.036 48,292 +0.07(+0.84%)
Jun 16, 2003 8.019 8.102 7.969 7.969 50,815 -0.03(-0.42%)
Jun 13, 2003 7.958 8.002 7.952 8.002 11,352 +0.04(+0.56%)
Jun 12, 2003 8.036 8.036 7.958 7.958 19,461 -0.05(-0.62%)
Jun 11, 2003 8.008 8.047 8.008 8.008 12,073 -0.04(-0.55%)
Jun 10, 2003 8.047 8.080 8.047 8.052 11,532 -0.02(-0.27%)
Jun 09, 2003 7.930 8.075 7.930 8.075 43,787 -0.03(-0.34%)
Jun 06, 2003 8.019 8.102 7.952 8.102 37,661 +0.07(+0.83%)
Jun 05, 2003 7.997 8.036 7.964 8.036 15,496 +0.04(+0.56%)
Jun 04, 2003 7.919 7.991 7.914 7.991 18,560 +0.06(+0.70%)
Jun 03, 2003 7.897 7.964 7.897 7.936 32,615 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.