Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.083 8.107 8.077 8.095 16,371 +0.04(+0.44%)
May 23, 2011 8.054 8.095 8.054 8.060 53,144 -0.02(-0.29%)
May 20, 2011 8.167 8.197 8.083 8.083 97,822 -0.09(-1.09%)
May 19, 2011 8.173 8.191 8.149 8.173 68,273 +0.05(+0.59%)
May 18, 2011 8.125 8.131 8.113 8.125 48,077 +0.01(+0.07%)
May 17, 2011 8.066 8.125 8.065 8.119 41,203 +0.04(+0.54%)
May 16, 2011 8.083 8.083 8.042 8.076 35,811 +0.00(+0.05%)
May 13, 2011 7.988 8.077 7.988 8.071 38,493 +0.05(+0.59%)
May 12, 2011 8.006 8.028 8.006 8.024 11,880 +0.02(+0.22%)
May 11, 2011 7.994 8.018 7.988 8.006 25,538 +0.03(+0.37%)
May 10, 2011 7.965 8.018 7.959 7.976 61,922 +0.01(+0.15%)
May 09, 2011 7.923 7.994 7.923 7.965 74,554 +0.03(+0.37%)
May 06, 2011 7.971 7.971 7.917 7.935 44,460 -0.02(-0.22%)
May 05, 2011 7.929 7.953 7.917 7.953 26,830 +0.04(+0.45%)
May 04, 2011 7.935 7.936 7.870 7.917 141,316 -0.01(-0.15%)
May 03, 2011 8.000 8.005 7.911 7.929 61,329 -0.04(-0.45%)
May 02, 2011 7.976 7.977 7.959 7.965 68,937 -0.04(-0.52%)
Apr 29, 2011 7.959 8.006 7.953 8.006 43,902 +0.07(+0.82%)
Apr 28, 2011 7.941 7.971 7.929 7.941 19,361 +0.04(+0.45%)
Apr 27, 2011 7.905 7.953 7.893 7.905 43,765 +0.00(+0.05%)
Apr 26, 2011 7.864 7.917 7.852 7.901 99,985 +0.04(+0.48%)
Apr 25, 2011 7.882 7.882 7.840 7.864 55,405 -0.02(-0.29%)
Apr 21, 2011 7.923 7.929 7.864 7.887 51,982 -0.02(-0.20%)
Apr 20, 2011 7.888 7.941 7.882 7.902 34,398 +0.03(+0.41%)
Apr 19, 2011 7.852 7.917 7.852 7.870 51,255 -0.01(-0.08%)
Apr 18, 2011 7.822 7.905 7.822 7.876 39,263 +0.04(+0.45%)
Apr 15, 2011 7.929 7.929 7.828 7.840 96,865 -0.06(-0.75%)
Apr 14, 2011 7.929 7.941 7.888 7.899 55,714 -0.01(-0.15%)
Apr 13, 2011 7.965 7.971 7.911 7.911 25,154 -0.05(-0.60%)
Apr 12, 2011 7.953 7.989 7.947 7.959 60,095 -0.02(-0.30%)
Apr 11, 2011 7.994 7.994 7.953 7.983 50,514 +0.01(+0.15%)
Apr 08, 2011 7.989 8.006 7.934 7.971 52,367 +0.01(+0.07%)
Apr 07, 2011 7.870 7.965 7.870 7.965 46,230 +0.05(+0.67%)
Apr 06, 2011 7.876 7.912 7.859 7.912 53,625 +0.03(+0.37%)
Apr 05, 2011 7.823 7.882 7.817 7.882 40,216 +0.04(+0.53%)
Apr 04, 2011 7.829 7.870 7.817 7.841 46,801 -0.03(-0.38%)
Apr 01, 2011 7.847 7.876 7.794 7.870 61,075 +0.05(+0.60%)
Mar 31, 2011 7.870 7.876 7.811 7.823 63,430 -0.05(-0.67%)
Mar 30, 2011 7.894 7.894 7.859 7.876 27,612 -0.02(-0.22%)
Mar 29, 2011 7.906 7.912 7.862 7.894 41,920 +0.01(+0.07%)
Mar 28, 2011 7.817 7.888 7.817 7.888 100,428 +0.07(+0.91%)
Mar 25, 2011 7.817 7.823 7.794 7.817 61,131 -0.01(-0.08%)
Mar 24, 2011 7.823 7.823 7.794 7.823 31,057 +0.02(+0.23%)
Mar 23, 2011 7.782 7.829 7.782 7.805 34,949 +0.04(+0.46%)
Mar 22, 2011 7.764 7.811 7.764 7.770 11,854 -0.02(-0.23%)
Mar 21, 2011 7.772 7.800 7.772 7.788 52,610 -0.01(-0.08%)
Mar 18, 2011 7.717 7.800 7.693 7.794 96,900 +0.09(+1.14%)
Mar 17, 2011 7.741 7.741 7.693 7.706 49,465 -0.01(-0.07%)
Mar 16, 2011 7.723 7.758 7.711 7.711 24,924 -0.02(-0.23%)
Mar 15, 2011 7.729 7.735 7.711 7.729 52,190 -0.01(-0.08%)
Mar 14, 2011 7.746 7.764 7.735 7.735 51,650 +0.01(+0.08%)
Mar 11, 2011 7.717 7.746 7.711 7.729 50,559 +0.01(+0.15%)
Mar 10, 2011 7.700 7.734 7.670 7.717 41,240 +0.02(+0.23%)
Mar 09, 2011 7.735 7.741 7.700 7.700 62,597 -0.07(-0.91%)
Mar 08, 2011 7.758 7.782 7.711 7.770 42,429 +0.04(+0.53%)
Mar 07, 2011 7.741 7.758 7.711 7.729 32,200 -0.02(-0.23%)
Mar 04, 2011 7.752 7.770 7.711 7.747 53,270 +0.04(+0.53%)
Mar 03, 2011 7.717 7.794 7.700 7.705 63,776 -0.01(-0.15%)
Mar 02, 2011 7.729 7.741 7.717 7.717 80,011 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.