Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.914 7.914 7.841 7.841 21,443 -0.02(-0.28%)
May 29, 2003 7.902 7.919 7.858 7.864 16,758 -0.05(-0.63%)
May 28, 2003 7.897 7.914 7.864 7.914 19,821 +0.01(+0.07%)
May 27, 2003 7.880 7.908 7.830 7.908 24,326 +0.06(+0.71%)
May 23, 2003 7.864 7.880 7.853 7.853 30,993 +0.00(+0.00%)
May 22, 2003 7.808 7.853 7.803 7.853 19,281 +0.04(+0.57%)
May 21, 2003 7.830 7.836 7.808 7.808 4,504 +0.00(+0.00%)
May 20, 2003 7.864 7.864 7.808 7.808 12,793 -0.04(-0.57%)
May 19, 2003 7.825 7.853 7.803 7.853 12,073 +0.04(+0.50%)
May 16, 2003 7.808 7.836 7.803 7.814 10,811 -0.05(-0.64%)
May 15, 2003 7.808 7.864 7.808 7.864 14,776 +0.06(+0.71%)
May 14, 2003 7.836 7.847 7.803 7.808 24,146 -0.02(-0.21%)
May 13, 2003 7.808 7.830 7.786 7.825 35,498 -0.03(-0.42%)
May 12, 2003 7.880 7.880 7.836 7.858 32,795 +0.05(+0.64%)
May 09, 2003 7.825 7.869 7.808 7.808 42,165 -0.07(-0.85%)
May 08, 2003 7.841 7.875 7.803 7.875 22,884 +0.00(+0.00%)
May 07, 2003 7.819 7.902 7.803 7.875 39,102 +0.00(+0.00%)
May 06, 2003 7.808 7.875 7.803 7.875 24,686 +0.07(+0.92%)
May 05, 2003 7.886 7.886 7.803 7.803 17,298 -0.04(-0.57%)
May 02, 2003 7.886 7.886 7.814 7.847 15,677 -0.01(-0.07%)
May 01, 2003 7.769 7.853 7.736 7.853 42,346 +0.09(+1.14%)
Apr 30, 2003 7.742 7.769 7.742 7.764 15,136 +0.04(+0.58%)
Apr 29, 2003 7.758 7.764 7.675 7.719 33,516 -0.02(-0.22%)
Apr 28, 2003 7.742 7.753 7.681 7.736 18,740 +0.02(+0.29%)
Apr 25, 2003 7.719 7.730 7.692 7.714 12,613 +0.00(+0.00%)
Apr 24, 2003 7.697 7.736 7.692 7.714 24,686 +0.01(+0.14%)
Apr 23, 2003 7.730 7.753 7.697 7.703 29,732 -0.06(-0.72%)
Apr 22, 2003 7.714 7.758 7.714 7.758 9,910 +0.02(+0.22%)
Apr 21, 2003 7.742 7.742 7.714 7.742 13,334 +0.00(+0.00%)
Apr 17, 2003 7.708 7.742 7.681 7.742 6,667 +0.01(+0.07%)
Apr 16, 2003 7.686 7.742 7.675 7.736 15,316 +0.03(+0.36%)
Apr 15, 2003 7.675 7.708 7.669 7.708 8,108 +0.02(+0.22%)
Apr 14, 2003 7.686 7.742 7.686 7.692 17,118 -0.02(-0.29%)
Apr 11, 2003 7.647 7.730 7.636 7.714 24,506 +0.02(+0.22%)
Apr 10, 2003 7.736 7.742 7.692 7.697 17,118 +0.01(+0.14%)
Apr 09, 2003 7.636 7.742 7.636 7.686 23,605 +0.01(+0.14%)
Apr 08, 2003 7.631 7.714 7.631 7.675 34,237 +0.04(+0.51%)
Apr 07, 2003 7.658 7.675 7.614 7.636 13,154 -0.06(-0.72%)
Apr 04, 2003 7.692 7.692 7.664 7.692 17,839 -0.06(-0.72%)
Apr 03, 2003 7.769 7.775 7.747 7.747 11,712 -0.02(-0.29%)
Apr 02, 2003 7.780 7.858 7.769 7.769 10,631 -0.03(-0.36%)
Apr 01, 2003 7.853 7.869 7.797 7.797 65,231 -0.06(-0.71%)
Mar 31, 2003 7.825 7.853 7.769 7.853 25,768 +0.04(+0.57%)
Mar 28, 2003 7.747 7.808 7.686 7.808 27,930 +0.09(+1.22%)
Mar 27, 2003 7.686 7.714 7.675 7.714 5,946 +0.06(+0.72%)
Mar 26, 2003 7.658 7.664 7.592 7.658 49,734 -0.01(-0.14%)
Mar 25, 2003 7.570 7.675 7.570 7.669 17,118 +0.04(+0.58%)
Mar 24, 2003 7.592 7.631 7.547 7.625 9,370 -0.02(-0.29%)
Mar 21, 2003 7.553 7.647 7.542 7.647 28,471 +0.02(+0.22%)
Mar 20, 2003 7.603 7.647 7.575 7.631 25,768 +0.03(+0.36%)
Mar 19, 2003 7.553 7.614 7.553 7.603 11,532 +0.03(+0.37%)
Mar 18, 2003 7.575 7.631 7.575 7.575 26,128 -0.06(-0.73%)
Mar 17, 2003 7.697 7.697 7.631 7.631 17,118 -0.06(-0.79%)
Mar 14, 2003 7.714 7.719 7.658 7.692 16,938 -0.03(-0.36%)
Mar 13, 2003 7.753 7.753 7.714 7.719 15,496 -0.03(-0.43%)
Mar 12, 2003 7.714 7.792 7.714 7.753 32,435 +0.04(+0.50%)
Mar 11, 2003 7.708 7.753 7.692 7.714 36,579 +0.02(+0.22%)
Mar 10, 2003 7.742 7.747 7.692 7.697 16,397 -0.02(-0.22%)
Mar 07, 2003 7.747 7.747 7.669 7.714 24,867 +0.03(+0.36%)
Mar 06, 2003 7.714 7.725 7.686 7.686 32,435 -0.04(-0.50%)
Mar 05, 2003 7.819 7.819 7.719 7.725 19,281 -0.08(-1.07%)
Mar 04, 2003 7.797 7.841 7.753 7.808 33,156 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.