Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.147 8.186 8.136 8.142 35,255 -0.02(-0.27%)
Apr 27, 2007 8.186 8.197 8.142 8.164 18,983 -0.01(-0.14%)
Apr 26, 2007 8.192 8.192 8.158 8.175 9,220 +0.01(+0.07%)
Apr 25, 2007 8.153 8.175 8.109 8.169 34,713 +0.03(+0.41%)
Apr 24, 2007 8.142 8.153 8.131 8.136 18,983 -0.06(-0.74%)
Apr 23, 2007 8.147 8.203 8.125 8.197 15,910 +0.04(+0.54%)
Apr 20, 2007 8.158 8.197 8.114 8.153 29,650 +0.03(+0.34%)
Apr 19, 2007 8.136 8.214 8.120 8.125 45,741 -0.05(-0.61%)
Apr 18, 2007 8.164 8.186 8.131 8.175 28,565 +0.02(+0.27%)
Apr 17, 2007 8.131 8.158 8.125 8.153 27,842 +0.01(+0.14%)
Apr 16, 2007 8.147 8.192 8.125 8.142 16,271 -0.02(-0.27%)
Apr 13, 2007 8.158 8.214 8.142 8.164 17,356 +0.01(+0.07%)
Apr 12, 2007 8.147 8.208 8.147 8.158 15,729 +0.01(+0.07%)
Apr 11, 2007 8.192 8.192 8.147 8.153 9,039 -0.08(-1.01%)
Apr 10, 2007 8.196 8.236 8.180 8.236 30,193 +0.04(+0.54%)
Apr 09, 2007 8.175 8.203 8.169 8.192 10,124 -0.01(-0.07%)
Apr 05, 2007 8.175 8.214 8.175 8.197 25,130 -0.02(-0.20%)
Apr 04, 2007 8.175 8.214 8.175 8.214 15,006 +0.03(+0.41%)
Apr 03, 2007 8.219 8.252 8.164 8.181 46,103 -0.03(-0.40%)
Apr 02, 2007 8.269 8.269 8.214 8.214 15,910 +0.00(+0.00%)
Mar 30, 2007 8.274 8.274 8.214 8.214 5,785 -0.06(-0.67%)
Mar 29, 2007 8.203 8.269 8.203 8.269 11,932 +0.07(+0.81%)
Mar 28, 2007 8.164 8.208 8.164 8.203 5,062 +0.02(+0.27%)
Mar 27, 2007 8.197 8.247 8.180 8.180 13,559 -0.06(-0.74%)
Mar 26, 2007 8.180 8.241 8.180 8.241 9,763 +0.08(+0.95%)
Mar 23, 2007 8.142 8.192 8.136 8.164 37,244 +0.00(+0.00%)
Mar 22, 2007 8.131 8.208 8.131 8.164 33,266 -0.02(-0.21%)
Mar 21, 2007 8.164 8.230 8.142 8.181 49,176 +0.02(+0.21%)
Mar 20, 2007 8.136 8.308 8.120 8.164 50,803 +0.05(+0.61%)
Mar 19, 2007 8.103 8.169 8.086 8.114 18,983 -0.01(-0.14%)
Mar 16, 2007 8.081 8.147 8.075 8.125 15,006 +0.03(+0.34%)
Mar 15, 2007 8.103 8.136 8.092 8.097 13,559 -0.03(-0.41%)
Mar 14, 2007 8.136 8.136 8.086 8.131 16,090 -0.04(-0.54%)
Mar 13, 2007 8.158 8.180 8.097 8.175 13,740 -0.01(-0.14%)
Mar 12, 2007 8.120 8.186 8.109 8.186 13,740 +0.04(+0.54%)
Mar 09, 2007 8.131 8.164 8.109 8.142 16,814 -0.02(-0.20%)
Mar 08, 2007 8.142 8.175 8.109 8.158 23,142 +0.03(+0.41%)
Mar 07, 2007 8.075 8.125 8.053 8.125 36,882 +0.00(+0.00%)
Mar 06, 2007 8.086 8.158 8.037 8.125 26,938 +0.04(+0.48%)
Mar 05, 2007 8.086 8.136 8.070 8.086 13,740 -0.01(-0.14%)
Mar 02, 2007 8.053 8.097 8.053 8.097 12,294 +0.04(+0.55%)
Mar 01, 2007 8.064 8.153 8.053 8.053 34,532 +0.02(+0.21%)
Feb 28, 2007 8.131 8.136 8.031 8.037 48,453 -0.04(-0.55%)
Feb 27, 2007 8.092 8.114 8.075 8.081 28,927 -0.00(-0.06%)
Feb 26, 2007 8.053 8.086 8.042 8.086 44,656 +0.03(+0.34%)
Feb 23, 2007 7.992 8.059 7.992 8.059 19,345 +0.06(+0.76%)
Feb 22, 2007 8.037 8.042 7.998 7.998 48,815 -0.01(-0.14%)
Feb 21, 2007 8.059 8.075 8.009 8.009 35,436 -0.04(-0.48%)
Feb 20, 2007 8.086 8.086 8.048 8.048 16,452 -0.03(-0.41%)
Feb 16, 2007 8.097 8.120 8.064 8.081 28,746 -0.02(-0.20%)
Feb 15, 2007 8.097 8.120 8.081 8.097 18,983 +0.02(+0.27%)
Feb 14, 2007 8.086 8.097 8.042 8.075 15,548 +0.02(+0.27%)
Feb 13, 2007 8.075 8.086 8.042 8.053 18,260 -0.06(-0.68%)
Feb 12, 2007 8.136 8.153 8.103 8.109 16,271 -0.01(-0.14%)
Feb 09, 2007 8.153 8.180 8.114 8.120 22,238 -0.03(-0.41%)
Feb 08, 2007 8.142 8.153 8.092 8.153 29,650 +0.03(+0.41%)
Feb 07, 2007 8.125 8.142 8.120 8.120 24,045 +0.01(+0.07%)
Feb 06, 2007 8.153 8.180 8.103 8.114 27,300 -0.02(-0.27%)
Feb 05, 2007 8.120 8.169 8.114 8.136 23,865 +0.02(+0.20%)
Feb 02, 2007 8.097 8.175 8.097 8.120 32,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.