Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.683 7.688 7.638 7.672 16,994 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.672 33,989 -0.01(-0.14%)
Apr 26, 2006 7.661 7.688 7.655 7.683 11,028 +0.06(+0.73%)
Apr 25, 2006 7.611 7.683 7.611 7.627 25,130 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,316 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,260 -0.04(-0.51%)
Apr 20, 2006 7.555 7.622 7.550 7.605 37,786 +0.05(+0.66%)
Apr 19, 2006 7.622 7.622 7.550 7.555 26,577 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,322 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,368 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,114 -0.11(-1.43%)
Apr 12, 2006 7.743 7.777 7.688 7.743 27,300 +0.04(+0.57%)
Apr 11, 2006 7.694 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.755 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,367 -0.09(-1.12%)
Apr 06, 2006 7.843 7.882 7.838 7.843 17,175 -0.01(-0.14%)
Apr 05, 2006 7.932 7.937 7.854 7.854 27,300 -0.08(-0.98%)
Apr 04, 2006 7.909 7.932 7.854 7.932 28,746 +0.04(+0.56%)
Apr 03, 2006 7.898 7.915 7.854 7.887 19,164 +0.03(+0.35%)
Mar 31, 2006 7.932 7.932 7.860 7.860 18,983 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.871 7.904 24,949 -0.02(-0.28%)
Mar 29, 2006 7.976 7.976 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.882 7.959 22,961 +0.02(+0.21%)
Mar 27, 2006 7.976 7.998 7.926 7.943 29,469 -0.05(-0.62%)
Mar 24, 2006 7.954 8.020 7.954 7.992 13,559 +0.04(+0.49%)
Mar 23, 2006 7.948 8.015 7.948 7.954 10,124 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,356 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.932 35,797 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.048 8.048 7.926 7.992 19,345 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,889 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,724 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.871 7.965 36,520 -0.01(-0.07%)
Mar 13, 2006 7.965 8.003 7.965 7.970 48,995 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.893 7.959 7,231 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.838 7.893 7.838 7.893 14,644 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.893 23,865 +0.01(+0.14%)
Mar 06, 2006 7.976 7.976 7.882 7.882 20,249 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.976 47,187 -0.06(-0.69%)
Mar 02, 2006 7.976 8.064 7.976 8.031 49,176 +0.06(+0.76%)
Mar 01, 2006 8.020 8.020 7.943 7.970 27,119 +0.00(+0.00%)
Feb 28, 2006 7.948 8.026 7.959 7.970 52,431 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,125 +0.01(+0.14%)
Feb 24, 2006 7.920 7.943 7.898 7.937 22,418 +0.07(+0.91%)
Feb 23, 2006 7.943 7.959 7.865 7.865 39,232 -0.10(-1.25%)
Feb 22, 2006 7.865 7.965 7.865 7.965 11,751 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,695 +0.03(+0.42%)
Feb 17, 2006 7.849 7.887 7.844 7.876 21,153 +0.03(+0.35%)
Feb 16, 2006 7.843 7.860 7.826 7.849 30,193 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,532 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.849 7.849 14,282 -0.02(-0.21%)
Feb 13, 2006 7.893 7.932 7.865 7.865 26,577 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,001 +0.03(+0.35%)
Feb 09, 2006 7.932 7.992 7.920 7.932 12,655 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.882 7.992 56,047 +0.04(+0.49%)
Feb 07, 2006 8.048 8.083 7.954 7.954 27,119 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,990 +0.12(+1.47%)
Feb 03, 2006 7.893 7.909 7.865 7.887 26,034 -0.06(-0.77%)
Feb 02, 2006 7.932 7.948 7.887 7.948 15,186 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.