Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.307 7.345 7.251 7.334 21,876 +0.09(+1.22%)
Apr 29, 2004 7.190 7.290 7.190 7.246 24,226 +0.03(+0.38%)
Apr 28, 2004 7.301 7.312 7.174 7.218 34,713 -0.03(-0.38%)
Apr 27, 2004 7.301 7.301 7.141 7.246 42,125 -0.02(-0.23%)
Apr 26, 2004 7.246 7.312 7.246 7.262 25,853 -0.04(-0.53%)
Apr 23, 2004 7.345 7.345 7.190 7.301 75,753 +0.00(+0.00%)
Apr 22, 2004 7.412 7.412 7.290 7.301 45,922 -0.11(-1.49%)
Apr 21, 2004 7.390 7.550 7.390 7.412 23,684 +0.01(+0.15%)
Apr 20, 2004 7.456 7.522 7.401 7.401 32,905 -0.06(-0.74%)
Apr 19, 2004 7.467 7.528 7.417 7.456 28,746 -0.02(-0.22%)
Apr 16, 2004 7.450 7.472 7.417 7.472 15,729 -0.03(-0.37%)
Apr 15, 2004 7.484 7.578 7.439 7.500 45,741 -0.04(-0.51%)
Apr 14, 2004 7.467 7.539 7.412 7.539 43,029 +0.07(+0.96%)
Apr 13, 2004 7.583 7.600 7.467 7.467 45,018 -0.15(-2.03%)
Apr 12, 2004 7.655 7.655 7.522 7.622 29,289 -0.02(-0.29%)
Apr 08, 2004 7.649 7.661 7.600 7.644 14,463 +0.01(+0.15%)
Apr 07, 2004 7.633 7.672 7.578 7.633 26,577 +0.00(+0.00%)
Apr 06, 2004 7.605 7.638 7.495 7.633 35,255 -0.02(-0.29%)
Apr 05, 2004 7.810 7.832 7.539 7.655 84,974 -0.18(-2.33%)
Apr 02, 2004 7.876 7.876 7.782 7.838 43,933 -0.08(-1.05%)
Apr 01, 2004 7.915 7.920 7.882 7.920 6,689 +0.01(+0.14%)
Mar 31, 2004 7.948 7.976 7.882 7.909 31,820 +0.01(+0.14%)
Mar 30, 2004 7.887 7.981 7.887 7.898 33,809 +0.00(+0.00%)
Mar 29, 2004 7.948 7.959 7.871 7.898 45,741 -0.01(-0.07%)
Mar 26, 2004 7.904 7.937 7.887 7.904 16,090 +0.00(+0.00%)
Mar 25, 2004 7.915 7.943 7.904 7.904 34,351 +0.00(+0.00%)
Mar 24, 2004 7.887 7.904 7.865 7.904 12,294 +0.02(+0.21%)
Mar 23, 2004 7.898 7.898 7.860 7.887 20,430 -0.05(-0.63%)
Mar 22, 2004 7.882 7.937 7.882 7.937 19,526 +0.07(+0.84%)
Mar 19, 2004 7.954 7.954 7.871 7.871 12,474 -0.07(-0.84%)
Mar 18, 2004 7.898 7.948 7.898 7.937 14,463 +0.03(+0.42%)
Mar 17, 2004 7.904 7.909 7.865 7.904 27,481 -0.04(-0.49%)
Mar 16, 2004 7.937 7.959 7.882 7.943 49,719 +0.01(+0.07%)
Mar 15, 2004 7.937 7.937 7.915 7.937 5,785 -0.01(-0.07%)
Mar 12, 2004 7.887 7.943 7.854 7.943 22,780 +0.02(+0.21%)
Mar 11, 2004 7.898 7.926 7.882 7.926 12,474 -0.04(-0.56%)
Mar 10, 2004 7.965 7.998 7.915 7.970 36,340 +0.00(+0.00%)
Mar 09, 2004 7.843 7.970 7.843 7.970 43,029 +0.13(+1.62%)
Mar 08, 2004 7.804 7.854 7.804 7.843 25,130 +0.06(+0.71%)
Mar 05, 2004 7.804 7.915 7.788 7.788 58,578 -0.01(-0.14%)
Mar 04, 2004 7.804 7.804 7.782 7.799 21,514 -0.01(-0.07%)
Mar 03, 2004 7.788 7.810 7.777 7.804 24,769 +0.01(+0.07%)
Mar 02, 2004 7.771 7.799 7.766 7.799 8,135 +0.00(+0.00%)
Mar 01, 2004 7.815 7.815 7.766 7.799 35,616 +0.02(+0.21%)
Feb 27, 2004 7.804 7.810 7.782 7.782 26,396 +0.00(+0.00%)
Feb 26, 2004 7.705 7.782 7.688 7.782 38,148 +0.02(+0.29%)
Feb 25, 2004 7.766 7.766 7.688 7.760 29,831 -0.01(-0.07%)
Feb 24, 2004 7.810 7.810 7.721 7.766 46,464 -0.06(-0.78%)
Feb 23, 2004 7.838 7.838 7.799 7.826 26,938 -0.03(-0.35%)
Feb 20, 2004 7.804 7.871 7.804 7.854 14,102 -0.03(-0.42%)
Feb 19, 2004 7.793 7.887 7.793 7.887 18,441 +0.07(+0.92%)
Feb 18, 2004 7.826 7.849 7.815 7.815 23,322 -0.02(-0.21%)
Feb 17, 2004 7.865 7.932 7.826 7.832 73,041 -0.15(-1.87%)
Feb 13, 2004 7.926 7.981 7.860 7.981 26,938 +0.00(+0.00%)
Feb 12, 2004 7.838 7.981 7.832 7.981 37,244 +0.11(+1.41%)
Feb 11, 2004 7.849 7.887 7.782 7.871 29,289 +0.02(+0.21%)
Feb 10, 2004 7.849 7.893 7.810 7.854 28,385 +0.01(+0.14%)
Feb 09, 2004 7.799 7.882 7.793 7.843 63,098 +0.04(+0.57%)
Feb 06, 2004 7.799 7.843 7.799 7.799 32,362 +0.01(+0.14%)
Feb 05, 2004 7.755 7.810 7.727 7.788 37,605 +0.04(+0.57%)
Feb 04, 2004 7.732 7.743 7.716 7.743 41,583 +0.04(+0.57%)
Feb 03, 2004 7.732 7.732 7.688 7.699 25,130 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.