Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.659 7.659 7.581 7.642 10,270 +0.02(+0.29%)
Nov 26, 2003 7.581 7.625 7.581 7.620 31,893 +0.05(+0.66%)
Nov 25, 2003 7.548 7.570 7.531 7.570 30,812 +0.02(+0.29%)
Nov 24, 2003 7.575 7.603 7.537 7.548 19,460 +0.00(+0.00%)
Nov 21, 2003 7.537 7.548 7.537 7.548 11,351 -0.01(-0.07%)
Nov 20, 2003 7.570 7.570 7.564 7.553 13,694 -0.01(-0.07%)
Nov 19, 2003 7.609 7.631 7.553 7.559 27,568 -0.05(-0.66%)
Nov 18, 2003 7.636 7.636 7.592 7.609 33,695 +0.02(+0.22%)
Nov 17, 2003 7.603 7.603 7.592 7.592 13,874 +0.01(+0.07%)
Nov 14, 2003 7.609 7.620 7.587 7.587 8,288 -0.02(-0.29%)
Nov 13, 2003 7.537 7.609 7.537 7.609 42,704 +0.06(+0.81%)
Nov 12, 2003 7.603 7.603 7.553 7.548 12,973 -0.03(-0.37%)
Nov 11, 2003 7.564 7.575 7.553 7.575 8,468 +0.01(+0.15%)
Nov 10, 2003 7.559 7.587 7.559 7.564 5,766 +0.01(+0.15%)
Nov 07, 2003 7.587 7.587 7.553 7.553 20,541 -0.01(-0.15%)
Nov 06, 2003 7.564 7.564 7.559 7.564 14,775 -0.01(-0.15%)
Nov 05, 2003 7.575 7.614 7.575 7.575 22,883 -0.06(-0.80%)
Nov 04, 2003 7.575 7.636 7.575 7.636 31,181 +0.03(+0.44%)
Nov 03, 2003 7.603 7.603 7.603 7.603 0 +0.04(+0.51%)
Oct 31, 2003 7.614 7.614 7.564 7.564 17,117 +0.00(+0.00%)
Oct 30, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 29, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 28, 2003 7.581 7.581 7.492 7.564 54,056 -0.02(-0.29%)
Oct 27, 2003 7.598 7.631 7.575 7.587 44,686 -0.04(-0.58%)
Oct 24, 2003 7.625 7.631 7.609 7.631 7,928 +0.00(+0.00%)
Oct 23, 2003 7.703 7.703 7.620 7.631 21,982 -0.04(-0.58%)
Oct 22, 2003 7.587 7.709 7.587 7.675 28,109 +0.06(+0.80%)
Oct 21, 2003 7.614 7.614 7.614 7.614 5,225 +0.02(+0.22%)
Oct 20, 2003 7.620 7.625 7.575 7.598 15,856 -0.01(-0.07%)
Oct 17, 2003 7.625 7.625 7.620 7.603 3,243 -0.06(-0.72%)
Oct 16, 2003 7.664 7.659 7.659 7.659 2,883 -0.01(-0.07%)
Oct 15, 2003 7.642 7.664 7.570 7.664 32,614 +0.03(+0.36%)
Oct 14, 2003 7.614 7.636 7.614 7.636 9,009 -0.03(-0.43%)
Oct 13, 2003 7.703 7.675 7.670 7.670 8,649 -0.03(-0.43%)
Oct 10, 2003 7.714 7.753 7.675 7.703 21,622 -0.01(-0.14%)
Oct 09, 2003 7.714 7.725 7.714 7.714 48,110 -0.03(-0.36%)
Oct 08, 2003 7.731 7.736 7.731 7.742 40,001 +0.01(+0.14%)
Oct 07, 2003 7.664 7.731 7.714 7.731 24,325 +0.07(+0.87%)
Oct 06, 2003 7.631 7.709 7.631 7.664 9,730 -0.05(-0.65%)
Oct 03, 2003 7.714 7.714 7.714 7.714 6,847 -0.05(-0.64%)
Oct 02, 2003 7.714 7.764 7.714 7.764 26,127 +0.00(+0.00%)
Oct 01, 2003 7.753 7.764 7.725 7.764 46,668 +0.00(+0.00%)
Sep 30, 2003 7.764 7.764 7.747 7.764 18,919 +0.01(+0.07%)
Sep 29, 2003 7.764 7.764 7.759 7.759 9,009 +0.00(+0.00%)
Sep 26, 2003 7.759 7.775 7.759 7.759 20,000 +0.00(+0.00%)
Sep 25, 2003 7.759 7.775 7.759 7.759 29,190 +0.04(+0.58%)
Sep 24, 2003 7.709 7.714 7.686 7.714 41,623 +0.07(+0.87%)
Sep 23, 2003 7.548 7.548 7.548 7.648 11,351 +0.05(+0.66%)
Sep 22, 2003 7.659 7.686 7.592 7.598 23,604 -0.06(-0.80%)
Sep 19, 2003 7.659 7.659 7.659 7.659 5,946 +0.02(+0.22%)
Sep 18, 2003 7.636 7.642 7.636 7.642 4,865 +0.01(+0.07%)
Sep 17, 2003 7.653 7.659 7.642 7.636 20,901 -0.03(-0.43%)
Sep 16, 2003 7.670 7.670 7.670 7.670 540 -0.06(-0.72%)
Sep 15, 2003 7.664 7.764 7.659 7.725 19,820 +0.01(+0.14%)
Sep 12, 2003 7.642 7.786 7.614 7.714 69,192 +0.02(+0.29%)
Sep 11, 2003 7.686 7.703 7.603 7.692 31,893 +0.01(+0.07%)
Sep 10, 2003 7.664 7.697 7.581 7.686 22,163 +0.08(+1.09%)
Sep 09, 2003 7.692 7.692 7.559 7.603 19,099 -0.03(-0.44%)
Sep 08, 2003 7.692 7.742 7.603 7.636 31,352 -0.05(-0.65%)
Sep 05, 2003 7.575 7.686 7.575 7.686 16,397 +0.08(+1.09%)
Sep 04, 2003 7.559 7.631 7.531 7.603 22,343 +0.07(+0.96%)
Sep 03, 2003 7.520 7.570 7.520 7.531 1,621 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.