Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.717 8.808 8.717 8.766 30,277 +0.01(+0.14%)
Oct 28, 2011 8.766 8.839 8.748 8.754 26,260 -0.01(-0.14%)
Oct 27, 2011 8.754 8.808 8.735 8.766 45,146 +0.04(+0.42%)
Oct 26, 2011 8.735 8.748 8.705 8.729 22,356 +0.01(+0.07%)
Oct 25, 2011 8.705 8.723 8.669 8.723 41,663 +0.02(+0.21%)
Oct 24, 2011 8.669 8.760 8.650 8.705 51,732 +0.04(+0.42%)
Oct 21, 2011 8.638 8.669 8.602 8.669 37,130 +0.07(+0.85%)
Oct 20, 2011 8.602 8.614 8.575 8.596 13,327 +0.01(+0.14%)
Oct 19, 2011 8.566 8.602 8.566 8.584 21,584 +0.02(+0.21%)
Oct 18, 2011 8.547 8.602 8.517 8.566 36,450 +0.00(+0.06%)
Oct 17, 2011 8.590 8.620 8.523 8.561 23,665 +0.00(+0.01%)
Oct 14, 2011 8.553 8.578 8.493 8.559 14,592 +0.04(+0.50%)
Oct 13, 2011 8.450 8.553 8.438 8.517 14,087 +0.05(+0.65%)
Oct 12, 2011 8.408 8.462 8.377 8.462 31,536 +0.10(+1.16%)
Oct 11, 2011 8.408 8.408 8.366 8.366 35,147 -0.04(-0.50%)
Oct 10, 2011 8.348 8.408 8.348 8.408 19,032 +0.10(+1.24%)
Oct 07, 2011 8.348 8.384 8.287 8.305 31,699 -0.04(-0.51%)
Oct 06, 2011 8.553 8.565 8.335 8.348 119,580 -0.19(-2.19%)
Oct 05, 2011 8.468 8.583 8.462 8.535 24,414 +0.04(+0.49%)
Oct 04, 2011 8.535 8.559 8.462 8.493 40,283 -0.08(-0.91%)
Oct 03, 2011 8.565 8.577 8.499 8.571 26,787 +0.07(+0.85%)
Sep 30, 2011 8.523 8.553 8.474 8.499 34,634 -0.02(-0.19%)
Sep 29, 2011 8.480 8.523 8.450 8.515 28,161 +0.07(+0.84%)
Sep 28, 2011 8.444 8.456 8.408 8.444 25,313 +0.04(+0.50%)
Sep 27, 2011 8.456 8.456 8.390 8.402 19,019 -0.03(-0.36%)
Sep 26, 2011 8.493 8.493 8.420 8.432 41,016 -0.06(-0.71%)
Sep 23, 2011 8.505 8.523 8.474 8.493 40,268 +0.01(+0.07%)
Sep 22, 2011 8.456 8.486 8.444 8.486 21,982 +0.01(+0.14%)
Sep 21, 2011 8.366 8.474 8.366 8.474 28,088 +0.10(+1.15%)
Sep 20, 2011 8.414 8.432 8.378 8.378 40,805 -0.02(-0.22%)
Sep 19, 2011 8.420 8.420 8.335 8.396 40,637 +0.01(+0.07%)
Sep 16, 2011 8.420 8.432 8.366 8.390 25,643 -0.02(-0.22%)
Sep 15, 2011 8.408 8.426 8.360 8.408 23,303 +0.01(+0.07%)
Sep 14, 2011 8.396 8.414 8.348 8.402 23,585 -0.02(-0.29%)
Sep 13, 2011 8.432 8.432 8.408 8.426 14,615 +0.02(+0.28%)
Sep 12, 2011 8.366 8.402 8.354 8.402 34,666 +0.04(+0.47%)
Sep 09, 2011 8.360 8.366 8.348 8.363 21,597 +0.01(+0.17%)
Sep 08, 2011 8.432 8.432 8.348 8.348 23,865 -0.06(-0.72%)
Sep 07, 2011 8.438 8.438 8.408 8.408 13,979 +0.02(+0.22%)
Sep 06, 2011 8.426 8.462 8.390 8.390 52,804 -0.05(-0.64%)
Sep 02, 2011 8.354 8.444 8.343 8.444 40,583 +0.07(+0.79%)
Sep 01, 2011 8.378 8.390 8.360 8.378 31,432 +0.07(+0.80%)
Aug 31, 2011 8.348 8.366 8.312 8.312 32,049 -0.01(-0.14%)
Aug 30, 2011 8.360 8.372 8.312 8.324 30,092 -0.05(-0.65%)
Aug 29, 2011 8.354 8.378 8.282 8.378 65,483 +0.05(+0.58%)
Aug 26, 2011 8.144 8.330 8.144 8.330 38,944 +0.19(+2.29%)
Aug 25, 2011 8.150 8.198 8.108 8.144 43,737 +0.01(+0.07%)
Aug 24, 2011 8.216 8.234 8.126 8.138 17,248 -0.07(-0.88%)
Aug 23, 2011 8.246 8.288 8.168 8.210 27,325 -0.01(-0.15%)
Aug 22, 2011 8.282 8.282 8.126 8.222 13,580 +0.02(+0.29%)
Aug 19, 2011 8.276 8.276 8.198 8.198 48,290 -0.09(-1.09%)
Aug 18, 2011 8.288 8.294 8.222 8.288 23,124 -0.01(-0.14%)
Aug 17, 2011 8.306 8.336 8.270 8.300 33,527 +0.03(+0.35%)
Aug 16, 2011 8.288 8.288 8.240 8.271 48,827 +0.01(+0.16%)
Aug 15, 2011 8.246 8.264 8.216 8.258 23,514 +0.04(+0.51%)
Aug 12, 2011 8.168 8.228 8.150 8.216 13,946 +0.07(+0.81%)
Aug 11, 2011 8.210 8.210 8.132 8.150 10,790 -0.02(-0.30%)
Aug 10, 2011 7.893 8.174 7.893 8.174 36,885 +0.16(+1.94%)
Aug 09, 2011 7.940 8.024 7.665 8.018 140,321 +0.31(+3.96%)
Aug 08, 2011 7.940 7.940 7.695 7.713 104,165 -0.31(-3.81%)
Aug 05, 2011 8.090 8.090 7.940 8.018 54,743 -0.07(-0.84%)
Aug 04, 2011 8.246 8.258 8.060 8.087 107,722 -0.13(-1.57%)
Aug 03, 2011 8.144 8.228 8.138 8.216 57,402 +0.06(+0.73%)
Aug 02, 2011 8.102 8.204 8.102 8.156 53,364 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.