Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.424 9.509 9.424 9.509 52,749 +0.06(+0.69%)
Mar 27, 2013 9.411 9.457 9.411 9.444 61,959 +0.05(+0.55%)
Mar 26, 2013 9.541 9.541 9.392 9.392 143,301 -0.15(-1.57%)
Mar 25, 2013 9.567 9.567 9.496 9.541 37,386 +0.01(+0.14%)
Mar 22, 2013 9.463 9.561 9.463 9.528 24,239 +0.02(+0.21%)
Mar 21, 2013 9.561 9.613 9.483 9.509 81,424 -0.06(-0.68%)
Mar 20, 2013 9.418 9.574 9.418 9.574 98,626 +0.12(+1.31%)
Mar 19, 2013 9.359 9.463 9.275 9.450 90,157 +0.12(+1.32%)
Mar 18, 2013 9.171 9.385 9.171 9.327 113,146 +0.08(+0.84%)
Mar 15, 2013 9.314 9.327 9.151 9.249 200,211 -0.08(-0.84%)
Mar 14, 2013 9.554 9.564 9.268 9.327 168,672 -0.23(-2.45%)
Mar 13, 2013 9.684 9.684 9.561 9.561 39,483 -0.08(-0.86%)
Mar 12, 2013 9.618 9.650 9.585 9.643 56,401 +0.02(+0.20%)
Mar 11, 2013 9.715 9.733 9.621 9.624 48,013 -0.09(-0.93%)
Mar 08, 2013 9.870 9.870 9.715 9.715 39,218 -0.10(-0.99%)
Mar 07, 2013 9.812 9.812 9.741 9.812 33,536 +0.03(+0.33%)
Mar 06, 2013 9.792 9.811 9.779 9.779 18,709 -0.03(-0.26%)
Mar 05, 2013 9.844 9.844 9.786 9.805 47,047 -0.04(-0.39%)
Mar 04, 2013 9.864 9.864 9.830 9.844 19,121 +0.00(+0.01%)
Mar 01, 2013 9.831 9.851 9.798 9.844 36,367 +0.06(+0.66%)
Feb 28, 2013 9.767 9.825 9.767 9.779 35,994 +0.01(+0.13%)
Feb 27, 2013 9.799 9.818 9.754 9.767 48,297 -0.06(-0.59%)
Feb 26, 2013 9.805 9.851 9.787 9.825 23,341 -0.00(-0.02%)
Feb 25, 2013 9.864 9.877 9.799 9.826 19,431 -0.04(-0.44%)
Feb 22, 2013 9.844 9.878 9.805 9.870 38,026 +0.03(+0.26%)
Feb 21, 2013 9.792 9.844 9.767 9.844 38,511 +0.08(+0.80%)
Feb 20, 2013 9.754 9.857 9.754 9.767 24,639 +0.01(+0.13%)
Feb 19, 2013 9.857 9.896 9.754 9.754 67,078 -0.11(-1.09%)
Feb 15, 2013 9.883 9.890 9.851 9.861 11,186 -0.02(-0.23%)
Feb 14, 2013 9.961 9.961 9.870 9.883 34,332 -0.10(-0.97%)
Feb 13, 2013 9.922 10.03 9.922 9.980 21,995 +0.03(+0.34%)
Feb 12, 2013 9.979 9.979 9.915 9.946 24,377 +0.01(+0.13%)
Feb 11, 2013 10.02 10.02 9.927 9.933 33,905 -0.03(-0.32%)
Feb 08, 2013 10.06 10.06 9.953 9.966 27,733 -0.08(-0.77%)
Feb 07, 2013 10.09 10.11 9.985 10.04 28,272 +0.00(+0.00%)
Feb 06, 2013 10.05 10.08 10.02 10.04 12,569 -0.01(-0.13%)
Feb 04, 2013 10.08 10.11 10.03 10.06 36,135 -0.05(-0.51%)
Feb 01, 2013 10.11 10.11 10.06 10.11 54,045 +0.04(+0.38%)
Jan 31, 2013 9.966 10.07 9.966 10.07 30,300 +0.09(+0.91%)
Jan 30, 2013 9.940 10.02 9.940 9.979 26,719 +0.03(+0.32%)
Jan 29, 2013 9.953 10.04 9.917 9.946 27,791 -0.02(-0.23%)
Jan 28, 2013 10.06 10.06 9.953 9.969 21,998 -0.05(-0.48%)
Jan 25, 2013 10.04 10.07 10.02 10.02 29,764 -0.04(-0.39%)
Jan 24, 2013 10.07 10.07 10.02 10.06 30,789 +0.00(+0.00%)
Jan 23, 2013 10.00 10.07 10.00 10.06 48,786 +0.03(+0.26%)
Jan 22, 2013 9.998 10.04 9.985 10.03 46,238 +0.05(+0.52%)
Jan 18, 2013 9.940 9.985 9.920 9.979 29,003 +0.03(+0.26%)
Jan 17, 2013 9.920 9.953 9.895 9.953 26,320 +0.07(+0.72%)
Jan 16, 2013 9.830 9.906 9.811 9.882 37,168 +0.05(+0.46%)
Jan 15, 2013 9.933 9.959 9.837 9.837 30,760 -0.10(-1.04%)
Jan 14, 2013 9.966 9.971 9.940 9.940 13,733 -0.05(-0.45%)
Jan 11, 2013 10.03 10.04 9.985 9.985 43,619 +0.01(+0.15%)
Jan 10, 2013 9.951 9.970 9.913 9.970 33,585 +0.03(+0.26%)
Jan 09, 2013 10.03 10.03 9.893 9.945 70,009 -0.04(-0.37%)
Jan 08, 2013 9.970 10.01 9.970 9.982 30,827 +0.04(+0.44%)
Jan 07, 2013 9.958 9.970 9.906 9.938 26,549 +0.01(+0.06%)
Jan 04, 2013 9.810 9.932 9.810 9.932 45,726 +0.11(+1.11%)
Jan 03, 2013 9.822 9.868 9.816 9.822 40,669 +0.01(+0.07%)
Jan 02, 2013 9.784 9.835 9.604 9.816 26,292 +0.21(+2.21%)
Dec 31, 2012 9.584 9.610 9.527 9.604 43,597 +0.08(+0.81%)
Dec 28, 2012 9.527 9.552 9.488 9.527 75,674 -0.03(-0.27%)
Dec 27, 2012 9.630 9.630 9.520 9.552 31,039 -0.10(-1.07%)
Dec 26, 2012 9.868 9.868 9.565 9.655 67,202 -0.12(-1.25%)
Dec 24, 2012 9.797 9.848 9.771 9.777 28,330 -0.10(-0.98%)
Dec 21, 2012 9.739 9.919 9.739 9.874 59,267 +0.02(+0.20%)
Dec 20, 2012 9.880 9.989 9.777 9.855 65,095 +0.10(+0.99%)
Dec 19, 2012 9.771 9.855 9.707 9.758 52,469 +0.06(+0.66%)
Dec 18, 2012 9.707 9.732 9.597 9.694 103,834 -0.01(-0.13%)
Dec 17, 2012 9.887 9.887 9.700 9.707 26,006 -0.19(-1.88%)
Dec 14, 2012 9.996 9.996 9.842 9.893 29,573 -0.10(-0.97%)
Dec 13, 2012 9.874 9.990 9.848 9.990 85,055 +0.06(+0.65%)
Dec 12, 2012 9.996 10.02 9.906 9.925 60,113 -0.10(-0.98%)
Dec 11, 2012 10.06 10.06 9.960 10.02 22,631 +0.04(+0.45%)
Dec 10, 2012 10.11 10.13 9.954 9.979 68,390 -0.09(-0.89%)
Dec 07, 2012 10.19 10.19 10.05 10.07 60,291 -0.12(-1.19%)
Dec 06, 2012 10.10 10.19 10.10 10.19 36,706 +0.03(+0.25%)
Dec 05, 2012 10.25 10.28 10.10 10.16 49,366 -0.01(-0.06%)
Dec 04, 2012 10.21 10.24 10.16 10.17 27,496 -0.08(-0.81%)
Nov 30, 2012 10.31 10.31 10.19 10.25 38,000 -0.01(-0.06%)
Nov 29, 2012 10.36 10.36 10.25 10.26 42,712 -0.06(-0.56%)
Nov 28, 2012 10.33 10.37 10.30 10.32 40,956 +0.04(+0.44%)
Nov 27, 2012 10.28 10.34 10.25 10.27 39,144 +0.01(+0.06%)
Nov 26, 2012 10.24 10.28 10.22 10.27 59,345 +0.01(+0.06%)
Nov 23, 2012 10.20 10.27 10.20 10.26 18,742 +0.06(+0.63%)
Nov 21, 2012 10.18 10.20 10.16 10.20 15,156 +0.06(+0.57%)
Nov 20, 2012 10.09 10.18 10.09 10.14 21,337 +0.06(+0.64%)
Nov 19, 2012 10.09 10.12 9.979 10.08 38,292 +0.10(+0.96%)
Nov 16, 2012 9.864 10.03 9.845 9.979 46,781 +0.21(+2.16%)
Nov 15, 2012 9.902 9.902 9.627 9.768 64,313 -0.14(-1.38%)
Nov 14, 2012 10.22 10.27 9.899 9.905 94,806 -0.30(-2.99%)
Nov 13, 2012 10.22 10.25 10.16 10.21 31,259 +0.07(+0.67%)
Nov 12, 2012 10.19 10.23 10.10 10.14 76,487 -0.02(-0.19%)
Nov 09, 2012 10.25 10.33 10.15 10.16 55,667 -0.16(-1.55%)
Nov 08, 2012 10.23 10.32 10.20 10.32 18,986 +0.10(+0.94%)
Nov 07, 2012 10.10 10.22 10.10 10.22 24,273 +0.11(+1.14%)
Nov 06, 2012 10.15 10.17 10.07 10.11 27,480 +0.01(+0.13%)
Nov 05, 2012 10.24 10.24 10.09 10.10 25,148 -0.06(-0.63%)
Nov 02, 2012 10.28 10.28 10.13 10.16 19,801 -0.09(-0.87%)
Nov 01, 2012 10.30 10.32 10.18 10.25 46,654 -0.03(-0.25%)
Oct 31, 2012 10.34 10.34 10.17 10.28 31,427 -0.03(-0.31%)
Oct 26, 2012 10.27 10.31 10.31 10.31 29,456 +0.08(+0.81%)
Oct 25, 2012 10.24 10.24 10.18 10.22 49,572 -0.02(-0.19%)
Oct 24, 2012 10.24 10.26 10.20 10.24 44,904 +0.04(+0.38%)
Oct 23, 2012 10.22 10.24 10.18 10.21 15,345 +0.08(+0.76%)
Oct 19, 2012 9.995 10.16 9.957 10.13 42,567 +0.14(+1.41%)
Oct 18, 2012 9.918 9.988 9.899 9.988 78,193 +0.13(+1.36%)
Oct 17, 2012 9.963 9.963 9.848 9.854 52,887 -0.10(-1.03%)
Oct 16, 2012 9.905 9.957 9.893 9.957 28,747 +0.04(+0.45%)
Oct 15, 2012 9.925 9.957 9.899 9.912 49,605 -0.04(-0.38%)
Oct 12, 2012 9.957 9.957 9.931 9.950 32,794 +0.00(+0.00%)
Oct 11, 2012 10.00 10.01 9.937 9.950 43,446 -0.02(-0.15%)
Oct 10, 2012 10.09 10.09 9.952 9.965 73,991 -0.13(-1.27%)
Oct 09, 2012 10.21 10.21 10.08 10.09 34,541 -0.11(-1.11%)
Oct 08, 2012 10.23 10.28 10.12 10.21 25,304 +0.04(+0.44%)
Oct 05, 2012 10.14 10.21 10.14 10.16 21,912 +0.01(+0.12%)
Oct 04, 2012 10.32 10.32 10.15 10.15 20,827 -0.03(-0.31%)
Oct 03, 2012 10.29 10.29 10.16 10.18 13,504 +0.03(+0.31%)
Oct 02, 2012 10.26 10.26 10.15 10.15 30,680 -0.06(-0.56%)
Oct 01, 2012 10.26 10.29 10.17 10.21 39,673 -0.01(-0.06%)
Sep 28, 2012 10.23 10.24 10.15 10.21 40,736 +0.00(+0.00%)
Sep 27, 2012 10.19 10.22 10.17 10.21 24,211 +0.03(+0.31%)
Sep 26, 2012 10.23 10.23 10.18 10.18 35,352 -0.03(-0.31%)
Sep 25, 2012 10.23 10.25 10.20 10.21 24,337 -0.02(-0.19%)
Sep 24, 2012 10.23 10.24 10.19 10.23 31,649 +0.01(+0.06%)
Sep 21, 2012 10.21 10.23 10.18 10.23 32,014 +0.09(+0.88%)
Sep 20, 2012 10.18 10.21 10.13 10.14 48,921 -0.05(-0.50%)
Sep 19, 2012 10.11 10.20 10.11 10.19 38,269 +0.04(+0.38%)
Sep 18, 2012 10.12 10.15 10.09 10.15 31,344 +0.13(+1.33%)
Sep 17, 2012 11.25 11.25 10.02 10.02 34,638 -0.11(-1.07%)
Sep 14, 2012 10.00 10.15 10.00 10.12 66,871 +0.01(+0.13%)
Sep 13, 2012 10.04 10.14 10.04 10.11 25,933 +0.04(+0.38%)
Sep 12, 2012 10.13 10.14 10.06 10.07 29,490 -0.01(-0.08%)
Sep 11, 2012 10.12 10.12 9.999 10.08 37,206 +0.08(+0.82%)
Sep 10, 2012 9.885 9.999 9.885 9.999 32,776 +0.03(+0.32%)
Sep 07, 2012 9.980 9.985 9.936 9.968 28,400 -0.04(-0.44%)
Sep 06, 2012 9.923 10.14 9.885 10.01 48,115 +0.10(+1.02%)
Sep 05, 2012 9.797 9.911 9.778 9.911 52,618 +0.11(+1.12%)
Sep 04, 2012 9.898 9.911 9.788 9.801 22,834 -0.05(-0.53%)
Aug 31, 2012 9.790 9.854 9.765 9.854 17,620 +0.06(+0.65%)
Aug 30, 2012 9.822 9.822 9.746 9.790 19,328 +0.03(+0.26%)
Aug 29, 2012 9.828 9.828 9.714 9.765 41,865 -0.01(-0.13%)
Aug 27, 2012 9.740 9.785 9.702 9.778 34,121 +0.08(+0.78%)
Aug 24, 2012 9.790 9.790 9.600 9.702 49,940 -0.03(-0.33%)
Aug 23, 2012 9.727 9.733 9.671 9.733 16,820 +0.06(+0.67%)
Aug 22, 2012 9.657 9.740 9.613 9.669 38,904 +0.01(+0.05%)
Aug 21, 2012 9.841 9.841 9.664 9.664 37,094 -0.13(-1.29%)
Aug 20, 2012 9.835 9.879 9.778 9.790 26,521 -0.01(-0.13%)
Aug 17, 2012 9.759 9.852 9.759 9.803 21,790 +0.09(+0.91%)
Aug 16, 2012 9.790 9.816 9.670 9.714 41,554 -0.05(-0.52%)
Aug 15, 2012 9.714 9.797 9.714 9.765 20,672 +0.06(+0.59%)
Aug 14, 2012 9.771 9.790 9.695 9.708 16,790 +0.00(+0.02%)
Aug 13, 2012 9.721 9.771 9.683 9.706 54,893 -0.10(-1.05%)
Aug 10, 2012 9.791 9.911 9.765 9.810 41,092 -0.03(-0.32%)
Aug 09, 2012 9.879 9.892 9.721 9.841 47,196 -0.04(-0.43%)
Aug 08, 2012 9.961 9.961 9.841 9.884 25,558 +0.02(+0.24%)
Aug 07, 2012 9.974 9.980 9.848 9.860 66,760 -0.04(-0.45%)
Aug 06, 2012 9.936 9.936 9.816 9.904 56,842 +0.07(+0.71%)
Aug 03, 2012 9.835 9.866 9.784 9.835 30,057 +0.03(+0.26%)
Aug 02, 2012 9.797 9.835 9.778 9.810 18,084 -0.01(-0.06%)
Aug 01, 2012 9.797 9.829 9.780 9.816 47,602 +0.09(+0.97%)
Jul 31, 2012 9.778 9.784 9.721 9.721 55,613 -0.03(-0.35%)
Jul 30, 2012 9.715 9.778 9.715 9.755 39,323 -0.00(-0.04%)
Jul 27, 2012 9.702 9.759 9.677 9.759 48,639 +0.08(+0.78%)
Jul 26, 2012 9.683 9.702 9.658 9.683 19,871 +0.03(+0.26%)
Jul 25, 2012 9.620 9.658 9.614 9.658 28,007 +0.07(+0.72%)
Jul 24, 2012 9.582 9.595 9.532 9.589 44,405 +0.06(+0.60%)
Jul 23, 2012 9.608 9.614 9.519 9.532 66,368 -0.08(-0.79%)
Jul 20, 2012 9.551 9.608 9.532 9.608 34,255 +0.06(+0.59%)
Jul 19, 2012 9.627 9.639 9.551 9.551 34,936 -0.11(-1.11%)
Jul 18, 2012 9.658 9.690 9.627 9.658 44,180 +0.01(+0.13%)
Jul 17, 2012 9.545 9.646 9.545 9.646 23,146 +0.10(+1.06%)
Jul 16, 2012 9.576 9.608 9.494 9.545 46,561 +0.01(+0.13%)
Jul 13, 2012 9.488 9.532 9.488 9.532 34,805 +0.08(+0.80%)
Jul 12, 2012 9.709 9.709 9.456 9.456 43,119 -0.22(-2.32%)
Jul 11, 2012 9.639 9.715 9.639 9.681 34,792 +0.02(+0.23%)
Jul 10, 2012 9.665 9.689 9.633 9.658 47,376 +0.03(+0.26%)
Jul 09, 2012 9.596 9.633 9.583 9.633 23,827 +0.05(+0.52%)
Jul 06, 2012 9.539 9.583 9.502 9.583 33,884 +0.06(+0.59%)
Jul 05, 2012 9.489 9.533 9.470 9.526 32,579 +0.05(+0.55%)
Jul 03, 2012 9.489 9.520 9.464 9.474 27,878 +0.01(+0.05%)
Jul 02, 2012 9.426 9.470 9.412 9.469 61,761 +0.06(+0.66%)
Jun 29, 2012 9.357 9.407 9.306 9.407 36,888 +0.07(+0.76%)
Jun 28, 2012 9.294 9.336 9.287 9.336 41,515 +0.04(+0.38%)
Jun 27, 2012 9.394 9.394 9.294 9.300 80,930 -0.04(-0.40%)
Jun 26, 2012 9.463 9.463 9.313 9.338 93,001 -0.12(-1.27%)
Jun 25, 2012 9.457 9.489 9.432 9.457 55,206 -0.02(-0.20%)
Jun 22, 2012 9.476 9.482 9.457 9.476 17,948 +0.01(+0.13%)
Jun 21, 2012 9.457 9.489 9.457 9.464 13,570 +0.01(+0.07%)
Jun 20, 2012 9.394 9.457 9.394 9.457 30,126 +0.07(+0.80%)
Jun 19, 2012 9.369 9.401 9.294 9.382 47,661 +0.01(+0.07%)
Jun 18, 2012 9.319 9.451 9.319 9.376 58,782 -0.01(-0.07%)
Jun 15, 2012 9.413 9.426 9.350 9.382 28,437 -0.04(-0.47%)
Jun 14, 2012 9.482 9.482 9.376 9.426 40,713 -0.03(-0.27%)
Jun 13, 2012 9.545 9.545 9.451 9.451 20,495 -0.07(-0.73%)
Jun 12, 2012 9.558 9.558 9.508 9.520 28,928 +0.00(+0.00%)
Jun 11, 2012 9.558 9.652 9.470 9.520 60,715 -0.21(-2.12%)
Jun 08, 2012 9.502 9.727 9.489 9.727 19,129 +0.26(+2.71%)
Jun 07, 2012 9.514 9.514 9.470 9.470 49,970 -0.01(-0.05%)
Jun 06, 2012 9.483 9.483 9.445 9.475 41,449 +0.02(+0.19%)
Jun 05, 2012 9.502 9.502 9.433 9.458 34,099 -0.02(-0.20%)
Jun 04, 2012 9.614 9.614 9.477 9.477 29,790 -0.14(-1.43%)
Jun 01, 2012 9.633 9.633 9.571 9.614 26,857 +0.00(+0.00%)
May 31, 2012 9.552 9.614 9.521 9.614 19,813 +0.08(+0.85%)
May 30, 2012 9.489 9.552 9.458 9.533 29,110 +0.04(+0.40%)
May 29, 2012 9.552 9.552 9.483 9.495 22,083 -0.04(-0.47%)
May 25, 2012 9.552 9.552 9.489 9.539 32,440 +0.01(+0.09%)
May 24, 2012 9.527 9.546 9.427 9.530 41,253 +0.03(+0.30%)
May 23, 2012 9.395 9.502 9.395 9.502 19,205 +0.13(+1.34%)
May 22, 2012 9.520 9.570 9.322 9.376 109,752 -0.18(-1.90%)
May 21, 2012 9.633 9.633 9.502 9.558 90,325 -0.06(-0.65%)
May 18, 2012 9.577 9.627 9.533 9.621 50,670 +0.09(+0.92%)
May 17, 2012 9.546 9.586 9.502 9.533 76,119 +0.01(+0.07%)
May 16, 2012 9.514 9.539 9.495 9.527 47,633 +0.01(+0.13%)
May 15, 2012 9.508 9.533 9.420 9.514 65,701 +0.03(+0.33%)
May 14, 2012 9.514 9.533 9.414 9.483 65,063 -0.03(-0.33%)
May 11, 2012 9.389 9.527 9.389 9.514 57,433 +0.07(+0.73%)
May 10, 2012 9.427 9.452 9.402 9.446 35,823 +0.07(+0.80%)
May 09, 2012 9.346 9.427 9.346 9.371 75,980 +0.02(+0.27%)
May 08, 2012 9.346 9.346 9.302 9.346 40,454 +0.00(+0.00%)
May 07, 2012 9.277 9.346 9.271 9.346 26,033 +0.08(+0.88%)
May 04, 2012 9.246 9.271 9.196 9.265 47,662 +0.02(+0.20%)
May 03, 2012 9.352 9.358 9.240 9.246 74,372 -0.07(-0.74%)
May 02, 2012 9.302 9.377 9.302 9.315 46,498 -0.02(-0.27%)
May 01, 2012 9.327 9.371 9.317 9.340 35,722 +0.01(+0.13%)
Apr 30, 2012 9.352 9.358 9.290 9.327 24,462 -0.03(-0.33%)
Apr 27, 2012 9.265 9.358 9.258 9.358 34,972 +0.10(+1.08%)
Apr 26, 2012 9.265 9.265 9.196 9.258 40,977 +0.01(+0.07%)
Apr 25, 2012 9.196 9.252 9.184 9.252 23,366 +0.08(+0.88%)
Apr 24, 2012 9.165 9.202 9.165 9.171 26,870 -0.02(-0.20%)
Apr 23, 2012 9.202 9.202 9.152 9.190 46,938 +0.01(+0.14%)
Apr 20, 2012 9.146 9.184 9.146 9.177 33,656 +0.02(+0.20%)
Apr 19, 2012 9.121 9.171 9.121 9.159 29,039 +0.04(+0.48%)
Apr 18, 2012 9.015 9.121 9.009 9.115 38,455 +0.10(+1.11%)
Apr 17, 2012 9.127 9.127 9.015 9.015 32,901 -0.04(-0.48%)
Apr 16, 2012 9.109 9.127 9.059 9.059 34,190 -0.02(-0.27%)
Apr 13, 2012 9.159 9.159 9.078 9.084 29,558 -0.06(-0.68%)
Apr 12, 2012 9.140 9.202 9.140 9.146 21,366 +0.03(+0.34%)
Apr 11, 2012 9.084 9.152 9.059 9.115 27,375 +0.03(+0.34%)
Apr 10, 2012 9.140 9.140 9.065 9.084 37,064 -0.04(-0.48%)
Apr 09, 2012 9.128 9.128 9.103 9.128 38,806 +0.00(+0.00%)
Apr 05, 2012 9.121 9.128 9.101 9.128 29,609 +0.01(+0.07%)
Apr 04, 2012 9.115 9.121 9.056 9.121 49,865 -0.01(-0.07%)
Apr 03, 2012 9.128 9.142 9.090 9.128 33,149 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.