Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 -0.16 (-1.10%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.764 7.764 7.650 7.659 0 -0.09(-1.17%)
Oct 30, 2008 7.492 7.764 7.442 7.749 60,141 +0.31(+4.20%)
Oct 29, 2008 7.487 7.492 7.353 7.437 20,114 -0.04(-0.59%)
Oct 28, 2008 7.487 7.487 7.353 7.481 26,556 +0.04(+0.60%)
Oct 27, 2008 7.348 7.459 7.298 7.437 28,008 +0.09(+1.21%)
Oct 24, 2008 7.398 7.413 7.242 7.348 50,777 -0.06(-0.82%)
Oct 23, 2008 7.437 7.476 7.267 7.408 81,277 +0.10(+1.36%)
Oct 22, 2008 7.270 7.309 7.165 7.309 46,167 +0.00(+0.00%)
Oct 21, 2008 7.242 7.309 7.204 7.309 52,759 +0.03(+0.46%)
Oct 20, 2008 7.270 7.492 7.176 7.276 76,742 +0.13(+1.86%)
Oct 17, 2008 6.915 7.170 6.810 7.143 0 +0.15(+2.14%)
Oct 16, 2008 6.715 7.770 6.654 6.993 58,377 +0.16(+2.36%)
Oct 15, 2008 7.087 7.087 6.776 6.832 26,120 -0.29(-4.13%)
Oct 14, 2008 7.215 7.398 7.103 7.126 42,128 -0.06(-0.77%)
Oct 13, 2008 7.770 7.770 7.070 7.181 69,141 +0.29(+4.27%)
Oct 10, 2008 5.478 7.770 5.350 6.887 0 +0.28(+4.29%)
Oct 09, 2008 6.643 6.687 6.604 6.604 72,581 -0.03(-0.50%)
Oct 08, 2008 7.004 7.004 6.438 6.638 69,803 -0.38(-5.45%)
Oct 07, 2008 7.148 7.309 7.020 7.020 71,354 -0.12(-1.63%)
Oct 06, 2008 7.215 7.358 7.109 7.137 79,834 -0.34(-4.53%)
Oct 03, 2008 7.464 7.537 7.459 7.476 0 -0.06(-0.80%)
Oct 02, 2008 7.720 7.720 7.487 7.536 36,906 -0.18(-2.38%)
Oct 01, 2008 7.398 7.781 7.342 7.720 38,879 +0.46(+6.26%)
Sep 30, 2008 7.159 7.265 7.159 7.265 28,986 +0.16(+2.27%)
Sep 29, 2008 7.481 7.481 7.076 7.104 47,472 -0.38(-5.04%)
Sep 26, 2008 7.409 7.492 7.409 7.481 0 -0.01(-0.15%)
Sep 25, 2008 7.725 7.725 7.470 7.492 47,955 -0.08(-1.10%)
Sep 24, 2008 7.603 7.603 7.353 7.575 61,240 +0.17(+2.32%)
Sep 23, 2008 7.609 7.630 7.353 7.403 46,975 -0.18(-2.34%)
Sep 22, 2008 7.820 7.820 7.470 7.581 53,308 -0.20(-2.57%)
Sep 19, 2008 7.731 7.825 7.731 7.781 0 +0.14(+1.85%)
Sep 18, 2008 7.636 7.886 7.375 7.640 78,140 -0.12(-1.60%)
Sep 17, 2008 7.831 7.831 7.631 7.764 32,610 -0.01(-0.14%)
Sep 16, 2008 7.964 7.964 7.753 7.775 38,846 -0.19(-2.44%)
Sep 15, 2008 7.925 8.064 7.925 7.969 29,599 +0.04(+0.48%)
Sep 12, 2008 7.986 7.992 7.875 7.931 0 -0.00(-0.06%)
Sep 11, 2008 7.853 8.003 7.792 7.936 62,148 +0.01(+0.08%)
Sep 10, 2008 7.992 7.992 7.892 7.930 24,538 -0.00(-0.01%)
Sep 09, 2008 7.925 7.969 7.870 7.931 23,006 -0.01(-0.14%)
Sep 08, 2008 7.942 7.953 7.870 7.942 20,856 +0.05(+0.63%)
Sep 05, 2008 7.925 7.964 7.847 7.892 0 +0.01(+0.07%)
Sep 04, 2008 7.897 7.903 7.853 7.886 24,231 -0.01(-0.11%)
Sep 03, 2008 7.992 7.992 7.864 7.895 29,963 -0.04(-0.45%)
Sep 02, 2008 7.964 8.003 7.908 7.931 19,604 +0.00(+0.00%)
Aug 29, 2008 7.903 7.931 7.858 7.931 0 +0.08(+1.06%)
Aug 28, 2008 7.853 7.931 7.831 7.847 26,307 +0.03(+0.43%)
Aug 27, 2008 7.908 7.908 7.814 7.814 20,656 -0.09(-1.12%)
Aug 26, 2008 7.881 7.908 7.858 7.903 10,494 +0.03(+0.35%)
Aug 25, 2008 7.870 7.908 7.870 7.875 39,769 -0.03(-0.42%)
Aug 22, 2008 8.008 8.008 7.908 7.908 0 +0.07(+0.85%)
Aug 21, 2008 7.892 7.914 7.825 7.842 25,154 -0.04(-0.49%)
Aug 20, 2008 7.836 7.892 7.814 7.881 29,659 +0.07(+0.85%)
Aug 19, 2008 7.820 7.831 7.770 7.814 14,674 +0.01(+0.07%)
Aug 18, 2008 7.842 7.847 7.770 7.808 12,060 -0.02(-0.21%)
Aug 15, 2008 7.836 7.836 7.703 7.825 0 +0.06(+0.79%)
Aug 14, 2008 7.842 7.853 7.764 7.764 25,226 -0.02(-0.21%)
Aug 13, 2008 7.870 7.875 7.781 7.781 7,562 -0.09(-1.20%)
Aug 12, 2008 7.831 7.897 7.792 7.875 30,253 +0.01(+0.07%)
Aug 11, 2008 8.008 8.008 7.825 7.870 35,416 -0.09(-1.18%)
Aug 08, 2008 7.831 7.964 7.831 7.964 29,952 +0.17(+2.21%)
Aug 07, 2008 7.792 7.797 7.692 7.792 30,765 +0.02(+0.29%)
Aug 06, 2008 7.853 7.919 7.725 7.770 21,424 -0.06(-0.78%)
Aug 05, 2008 7.864 7.875 7.831 7.831 4,670 -0.01(-0.14%)
Aug 04, 2008 7.981 7.992 7.831 7.842 36,452 -0.12(-1.53%)
Aug 01, 2008 7.947 7.964 7.936 7.964 11,487 +0.02(+0.28%)
Jul 31, 2008 7.947 7.958 7.864 7.942 16,588 +0.01(+0.14%)
Jul 30, 2008 7.853 7.964 7.853 7.931 30,677 +0.08(+1.06%)
Jul 29, 2008 7.847 7.881 7.759 7.847 31,376 +0.06(+0.71%)
Jul 28, 2008 7.720 7.792 7.714 7.792 17,552 +0.02(+0.31%)
Jul 25, 2008 7.759 7.825 7.742 7.767 11,108 +0.01(+0.11%)
Jul 24, 2008 7.919 7.919 7.759 7.759 26,577 -0.11(-1.42%)
Jul 23, 2008 8.047 8.047 7.797 7.871 38,749 -0.18(-2.19%)
Jul 22, 2008 7.642 8.103 7.870 8.047 31,232 +0.17(+2.11%)
Jul 21, 2008 7.714 7.897 7.692 7.881 75,529 +0.12(+1.50%)
Jul 18, 2008 7.770 7.808 7.736 7.764 17,287 -0.04(-0.50%)
Jul 17, 2008 7.897 7.897 7.770 7.803 18,110 -0.02(-0.28%)
Jul 16, 2008 7.742 7.825 7.602 7.825 27,150 +0.22(+2.92%)
Jul 15, 2008 7.653 7.675 7.542 7.603 52,488 -0.10(-1.30%)
Jul 14, 2008 7.720 7.742 7.653 7.703 48,838 -0.01(-0.07%)
Jul 11, 2008 7.714 7.908 7.681 7.709 17,865 -0.03(-0.43%)
Jul 10, 2008 7.836 7.836 7.742 7.742 33,361 -0.10(-1.27%)
Jul 09, 2008 7.808 7.881 7.803 7.842 36,441 -0.01(-0.14%)
Jul 08, 2008 7.903 7.903 7.720 7.853 54,393 -0.05(-0.63%)
Jul 07, 2008 7.836 8.153 7.836 7.903 8,474 +0.02(+0.28%)
Jul 04, 2008 7.703 8.019 7.703 7.881 32,295 +0.00(+0.00%)
Jul 03, 2008 7.703 8.019 7.703 7.881 32,295 +0.12(+1.50%)
Jul 02, 2008 7.770 7.820 7.759 7.764 27,064 -0.05(-0.64%)
Jul 01, 2008 7.842 7.842 7.736 7.814 58,377 -0.01(-0.11%)
Jun 30, 2008 7.736 7.822 7.692 7.822 18,692 +0.15(+1.92%)
Jun 27, 2008 7.681 7.736 7.642 7.675 20,272 +0.04(+0.58%)
Jun 26, 2008 7.587 7.636 7.587 7.631 36,963 +0.04(+0.59%)
Jun 25, 2008 7.681 7.697 7.575 7.587 41,749 -0.09(-1.16%)
Jun 24, 2008 7.620 7.747 7.609 7.675 26,548 +0.07(+0.95%)
Jun 23, 2008 7.625 7.642 7.592 7.603 55,555 -0.02(-0.29%)
Jun 20, 2008 7.775 7.775 7.603 7.625 60,759 -0.15(-1.93%)
Jun 19, 2008 7.770 7.797 7.709 7.775 41,203 -0.02(-0.21%)
Jun 18, 2008 7.742 7.798 7.736 7.792 17,220 +0.05(+0.65%)
Jun 17, 2008 7.897 7.936 7.742 7.742 45,962 -0.14(-1.76%)
Jun 16, 2008 7.881 7.881 7.836 7.881 7,139 +0.07(+0.85%)
Jun 13, 2008 7.842 7.842 7.770 7.814 40,014 -0.03(-0.35%)
Jun 12, 2008 7.925 7.964 7.842 7.842 31,023 -0.13(-1.60%)
Jun 11, 2008 8.158 8.164 7.903 7.969 54,306 -0.13(-1.64%)
Jun 10, 2008 8.147 8.180 8.103 8.103 26,768 -0.04(-0.54%)
Jun 09, 2008 8.236 8.236 8.103 8.147 22,240 +0.02(+0.27%)
Jun 06, 2008 8.141 8.169 8.075 8.125 18,128 +0.01(+0.07%)
Jun 05, 2008 8.103 8.130 8.097 8.119 18,564 -0.01(-0.07%)
Jun 04, 2008 8.158 8.186 8.103 8.125 21,494 -0.01(-0.07%)
Jun 03, 2008 8.175 8.180 8.130 8.130 27,276 -0.03(-0.34%)
Jun 02, 2008 8.169 8.180 8.097 8.158 20,172 +0.03(+0.41%)
May 30, 2008 8.103 8.125 8.080 8.125 33,235 +0.01(+0.10%)
May 29, 2008 8.197 8.203 8.114 8.117 40,232 -0.04(-0.50%)
May 28, 2008 8.186 8.236 8.119 8.158 28,576 -0.06(-0.68%)
May 27, 2008 8.236 8.241 8.175 8.214 32,529 +0.02(+0.27%)
May 26, 2008 8.319 8.325 8.186 8.191 0 +0.00(+0.00%)
May 23, 2008 8.319 8.325 8.186 8.191 27,963 -0.07(-0.87%)
May 22, 2008 8.291 8.325 8.186 8.264 32,275 +0.02(+0.27%)
May 21, 2008 8.214 8.452 8.214 8.241 28,190 +0.05(+0.61%)
May 20, 2008 8.230 8.230 8.180 8.191 20,500 -0.02(-0.27%)
May 19, 2008 8.258 8.258 8.180 8.214 21,467 -0.04(-0.54%)
May 16, 2008 8.136 8.258 8.136 8.258 22,649 +0.07(+0.91%)
May 15, 2008 8.225 8.236 8.141 8.184 33,725 -0.05(-0.63%)
May 14, 2008 8.252 8.252 8.158 8.236 43,065 +0.00(+0.00%)
May 13, 2008 8.269 8.269 8.180 8.236 21,004 -0.03(-0.40%)
May 12, 2008 8.269 8.275 8.158 8.269 26,976 +0.03(+0.40%)
May 09, 2008 8.186 8.236 8.108 8.236 23,606 +0.05(+0.61%)
May 08, 2008 8.147 8.186 8.086 8.186 78,210 +0.05(+0.61%)
May 07, 2008 8.153 8.153 8.103 8.136 28,469 +0.04(+0.48%)
May 06, 2008 8.130 8.158 8.097 8.097 42,798 +0.01(+0.14%)
May 05, 2008 8.103 8.108 8.058 8.086 26,390 +0.02(+0.21%)
May 02, 2008 8.097 8.103 7.986 8.069 53,407 +0.02(+0.28%)
May 01, 2008 8.014 8.097 7.953 8.047 81,146 +0.06(+0.69%)
Apr 30, 2008 8.036 8.098 7.947 7.992 60,226 +0.03(+0.42%)
Apr 29, 2008 7.947 8.030 7.919 7.958 49,885 +0.00(+0.00%)
Apr 28, 2008 7.975 8.042 7.925 7.958 50,402 +0.03(+0.42%)
Apr 25, 2008 7.908 8.030 7.864 7.925 50,939 +0.03(+0.35%)
Apr 24, 2008 7.908 7.914 7.864 7.897 59,281 -0.04(-0.45%)
Apr 23, 2008 7.908 7.936 7.870 7.933 18,559 +0.03(+0.38%)
Apr 22, 2008 7.925 7.975 7.881 7.903 61,579 -0.02(-0.28%)
Apr 21, 2008 7.908 7.953 7.902 7.925 29,540 +0.01(+0.07%)
Apr 18, 2008 7.925 7.958 7.919 7.919 41,803 -0.01(-0.14%)
Apr 17, 2008 7.936 7.969 7.919 7.931 31,713 +0.02(+0.21%)
Apr 16, 2008 8.003 8.003 7.914 7.914 49,732 -0.01(-0.14%)
Apr 15, 2008 7.953 8.097 7.897 7.925 77,309 -0.01(-0.07%)
Apr 14, 2008 7.964 7.964 7.864 7.931 57,299 +0.02(+0.21%)
Apr 11, 2008 7.942 8.042 7.897 7.914 93,157 -0.04(-0.56%)
Apr 10, 2008 7.836 7.958 7.836 7.958 32,073 +0.11(+1.34%)
Apr 09, 2008 7.836 7.858 7.825 7.853 50,573 +0.02(+0.21%)
Apr 08, 2008 7.908 7.908 7.797 7.836 92,616 -0.08(-0.98%)
Apr 07, 2008 7.908 7.931 7.892 7.914 30,451 +0.01(+0.14%)
Apr 04, 2008 7.881 7.903 7.870 7.903 11,712 +0.02(+0.28%)
Apr 03, 2008 7.897 7.908 7.875 7.881 52,975 -0.01(-0.14%)
Apr 02, 2008 7.908 7.936 7.881 7.892 33,695 -0.02(-0.28%)
Apr 01, 2008 7.936 7.947 7.881 7.914 40,001 +0.01(+0.14%)
Mar 31, 2008 7.881 7.936 7.874 7.903 37,479 +0.02(+0.28%)
Mar 28, 2008 7.870 7.897 7.864 7.881 15,856 -0.03(-0.42%)
Mar 27, 2008 7.903 7.925 7.881 7.914 29,161 +0.04(+0.49%)
Mar 26, 2008 7.936 7.992 7.831 7.875 89,914 -0.06(-0.70%)
Mar 25, 2008 7.881 7.997 7.875 7.931 56,398 +0.06(+0.70%)
Mar 24, 2008 7.892 7.892 7.781 7.875 53,597 +0.05(+0.64%)
Mar 21, 2008 7.781 7.931 7.753 7.825 37,511 +0.00(+0.00%)
Mar 20, 2008 7.781 7.931 7.753 7.825 37,511 +0.04(+0.57%)
Mar 19, 2008 7.747 7.858 7.747 7.781 49,732 +0.03(+0.43%)
Mar 18, 2008 7.731 7.864 7.731 7.747 85,048 +0.04(+0.50%)
Mar 17, 2008 7.742 7.742 7.664 7.709 41,443 -0.03(-0.43%)
Mar 14, 2008 7.742 7.792 7.714 7.742 42,164 +0.01(+0.07%)
Mar 13, 2008 7.770 7.803 7.692 7.736 63,246 -0.04(-0.57%)
Mar 12, 2008 7.892 7.908 7.720 7.781 80,036 -0.14(-1.75%)
Mar 11, 2008 7.992 7.992 7.881 7.919 58,436 +0.03(+0.35%)
Mar 10, 2008 7.953 7.997 7.853 7.892 44,686 -0.06(-0.70%)
Mar 07, 2008 7.825 7.947 7.820 7.947 19,640 +0.12(+1.56%)
Mar 06, 2008 7.892 7.908 7.825 7.825 23,064 -0.04(-0.56%)
Mar 05, 2008 7.853 7.958 7.853 7.870 43,065 +0.08(+1.07%)
Mar 04, 2008 7.870 7.903 7.742 7.786 49,389 +0.02(+0.21%)
Mar 03, 2008 7.675 7.881 7.675 7.770 58,741 +0.14(+1.82%)
Feb 29, 2008 7.581 7.653 7.548 7.631 59,732 -0.02(-0.29%)
Feb 28, 2008 7.736 7.736 7.631 7.653 68,651 -0.08(-1.08%)
Feb 27, 2008 7.842 7.925 7.703 7.736 64,687 -0.18(-2.24%)
Feb 26, 2008 7.908 7.919 7.797 7.914 41,263 +0.01(+0.07%)
Feb 25, 2008 8.042 8.042 7.587 7.908 155,862 -0.14(-1.71%)
Feb 22, 2008 8.075 8.075 7.958 8.046 18,379 +0.07(+0.82%)
Feb 21, 2008 8.103 8.214 7.947 7.981 35,857 -0.06(-0.69%)
Feb 20, 2008 7.953 8.036 7.897 8.036 20,541 +0.00(+0.00%)
Feb 19, 2008 7.881 8.197 7.858 8.036 89,193 +0.16(+1.97%)
Feb 18, 2008 7.648 7.925 7.581 7.881 0 +0.00(+0.00%)
Feb 15, 2008 7.648 7.925 7.581 7.881 87,495 +0.23(+3.05%)
Feb 14, 2008 7.925 7.925 7.625 7.648 114,419 -0.29(-3.70%)
Feb 13, 2008 8.014 8.036 7.914 7.942 42,524 -0.15(-1.85%)
Feb 12, 2008 8.119 8.169 8.064 8.092 66,082 -0.02(-0.21%)
Feb 11, 2008 8.108 8.214 8.103 8.108 16,937 +0.00(+0.04%)
Feb 08, 2008 8.103 8.130 8.103 8.105 21,622 +0.00(+0.03%)
Feb 07, 2008 8.108 8.108 8.103 8.103 14,415 -0.01(-0.14%)
Feb 06, 2008 8.108 8.125 8.103 8.114 16,577 -0.01(-0.14%)
Feb 05, 2008 8.080 8.130 8.080 8.125 11,712 +0.04(+0.48%)
Feb 04, 2008 8.086 8.130 8.080 8.086 37,659 -0.06(-0.75%)
Feb 01, 2008 8.153 8.153 8.075 8.147 16,036 +0.02(+0.27%)
Jan 31, 2008 8.119 8.130 8.075 8.125 19,640 +0.06(+0.69%)
Jan 30, 2008 8.025 8.075 8.025 8.069 8,739 +0.07(+0.90%)
Jan 29, 2008 7.942 8.025 7.931 7.997 21,262 +0.05(+0.61%)
Jan 28, 2008 7.953 7.964 7.914 7.948 26,667 -0.01(-0.07%)
Jan 25, 2008 8.008 8.014 7.908 7.954 18,559 -0.06(-0.75%)
Jan 24, 2008 8.075 8.075 7.975 8.014 33,875 +0.02(+0.21%)
Jan 23, 2008 7.936 8.097 7.936 7.997 40,281 -0.02(-0.21%)
Jan 22, 2008 7.659 8.047 7.636 8.014 50,813 +0.14(+1.76%)
Jan 21, 2008 7.964 8.003 7.858 7.875 0 +0.00(+0.00%)
Jan 18, 2008 7.964 8.003 7.858 7.875 30,812 -0.12(-1.46%)
Jan 17, 2008 8.097 8.097 7.981 7.992 36,664 -0.09(-1.17%)
Jan 16, 2008 8.025 8.092 8.025 8.086 30,451 +0.04(+0.48%)
Jan 15, 2008 8.075 8.092 8.036 8.047 16,577 -0.07(-0.82%)
Jan 14, 2008 8.119 8.175 8.042 8.114 18,739 +0.04(+0.48%)
Jan 11, 2008 8.075 8.080 8.019 8.075 28,109 -0.02(-0.21%)
Jan 10, 2008 8.186 8.186 8.075 8.092 51,533 -0.05(-0.61%)
Jan 09, 2008 8.197 8.241 8.119 8.141 12,252 -0.02(-0.27%)
Jan 08, 2008 8.047 8.169 8.047 8.164 18,199 +0.09(+1.10%)
Jan 07, 2008 7.942 8.147 7.942 8.075 41,263 +0.09(+1.11%)
Jan 04, 2008 7.981 8.203 7.981 7.986 37,299 -0.01(-0.14%)
Jan 03, 2008 7.969 8.047 7.943 7.997 13,333 +0.03(+0.42%)
Jan 02, 2008 7.770 7.964 7.770 7.964 23,307 +0.13(+1.61%)
Jan 01, 2008 7.808 7.864 7.720 7.838 0 +0.00(+0.00%)
Dec 31, 2007 7.808 7.864 7.720 7.838 32,073 +0.03(+0.37%)
Dec 28, 2007 7.742 7.808 7.686 7.808 20,361 +0.12(+1.52%)
Dec 27, 2007 7.714 7.770 7.664 7.692 26,235 +0.02(+0.29%)
Dec 26, 2007 7.631 7.675 7.559 7.670 77,120 +0.05(+0.69%)
Dec 24, 2007 7.587 7.642 7.581 7.617 15,316 +0.01(+0.18%)
Dec 21, 2007 7.581 7.759 7.581 7.603 56,939 -0.03(-0.44%)
Dec 20, 2007 7.697 7.697 7.581 7.636 90,995 -0.03(-0.43%)
Dec 19, 2007 7.731 7.764 7.659 7.670 76,219 -0.02(-0.22%)
Dec 18, 2007 7.747 7.770 7.631 7.686 57,299 -0.07(-0.86%)
Dec 17, 2007 7.825 7.875 7.747 7.753 32,253 -0.10(-1.27%)
Dec 14, 2007 7.847 7.936 7.847 7.853 20,361 -0.08(-0.98%)
Dec 13, 2007 7.803 8.025 7.692 7.931 32,433 +0.07(+0.92%)
Dec 12, 2007 7.808 8.019 7.764 7.858 36,938 -0.02(-0.28%)
Dec 11, 2007 7.759 7.931 7.703 7.881 58,741 +0.13(+1.65%)
Dec 10, 2007 7.875 7.881 7.731 7.753 49,732 -0.13(-1.69%)
Dec 07, 2007 7.725 7.892 7.725 7.886 50,092 +0.16(+2.08%)
Dec 06, 2007 7.692 7.825 7.686 7.725 25,766 +0.03(+0.43%)
Dec 05, 2007 7.753 7.770 7.642 7.692 35,136 +0.01(+0.07%)
Dec 04, 2007 7.642 7.808 7.642 7.686 31,532 -0.02(-0.22%)
Dec 03, 2007 7.664 7.736 7.664 7.703 33,515 -0.01(-0.14%)
Nov 30, 2007 7.686 7.775 7.648 7.714 46,668 +0.08(+1.02%)
Nov 29, 2007 7.575 7.686 7.537 7.636 44,686 +0.07(+0.88%)
Nov 28, 2007 7.575 7.587 7.520 7.570 34,776 +0.03(+0.37%)
Nov 27, 2007 7.553 7.587 7.509 7.542 91,175 -0.03(-0.37%)
Nov 26, 2007 7.548 7.603 7.481 7.570 39,461 +0.04(+0.52%)
Nov 23, 2007 7.542 7.548 7.503 7.531 15,496 -0.01(-0.15%)
Nov 21, 2007 7.525 7.620 7.498 7.542 35,857 -0.03(-0.41%)
Nov 20, 2007 7.548 7.581 7.464 7.573 60,002 +0.03(+0.34%)
Nov 19, 2007 7.509 7.620 7.492 7.548 45,407 -0.02(-0.22%)
Nov 16, 2007 7.603 7.603 7.470 7.564 22,163 +0.02(+0.24%)
Nov 15, 2007 7.570 7.609 7.426 7.547 50,993 -0.05(-0.60%)
Nov 14, 2007 7.636 7.670 7.592 7.592 39,100 -0.08(-1.01%)
Nov 13, 2007 7.592 7.670 7.592 7.670 23,244 +0.03(+0.44%)
Nov 12, 2007 7.664 7.664 7.620 7.636 29,550 -0.06(-0.72%)
Nov 09, 2007 7.675 7.747 7.592 7.692 53,155 -0.04(-0.50%)
Nov 08, 2007 7.686 7.753 7.670 7.731 49,551 +0.01(+0.14%)
Nov 07, 2007 7.614 7.720 7.609 7.720 24,505 +0.09(+1.16%)
Nov 06, 2007 7.631 7.653 7.603 7.631 21,262 -0.03(-0.36%)
Nov 05, 2007 7.709 7.709 7.631 7.659 20,721 -0.06(-0.72%)
Nov 02, 2007 7.714 7.731 7.692 7.714 13,514 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.