Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.653 7.692 7.553 7.553 23,064 -0.05(-0.66%)
Jul 30, 2003 7.603 7.653 7.603 7.603 24,505 -0.01(-0.15%)
Jul 29, 2003 7.653 7.659 7.614 7.614 21,262 -0.04(-0.58%)
Jul 28, 2003 7.631 7.742 7.631 7.659 35,857 +0.03(+0.44%)
Jul 25, 2003 7.692 7.697 7.598 7.625 25,226 -0.03(-0.43%)
Jul 24, 2003 7.692 7.692 7.631 7.659 12,613 -0.03(-0.43%)
Jul 23, 2003 7.731 7.747 7.631 7.692 29,911 +0.02(+0.29%)
Jul 22, 2003 7.636 7.681 7.603 7.670 36,398 -0.07(-0.86%)
Jul 21, 2003 7.636 7.742 7.636 7.736 33,154 +0.10(+1.31%)
Jul 18, 2003 7.598 7.692 7.598 7.636 19,820 +0.01(+0.07%)
Jul 17, 2003 7.697 7.697 7.575 7.631 42,344 -0.05(-0.65%)
Jul 16, 2003 7.781 7.836 7.681 7.681 49,011 -0.07(-0.93%)
Jul 15, 2003 7.892 7.914 7.753 7.753 33,334 -0.10(-1.27%)
Jul 14, 2003 7.931 7.997 7.847 7.853 19,099 -0.07(-0.91%)
Jul 11, 2003 7.992 7.992 7.875 7.925 28,289 -0.07(-0.83%)
Jul 10, 2003 8.008 8.064 7.942 7.992 32,614 -0.07(-0.89%)
Jul 09, 2003 8.014 8.103 8.014 8.064 15,316 +0.10(+1.25%)
Jul 08, 2003 7.975 8.025 7.947 7.964 21,082 -0.03(-0.35%)
Jul 07, 2003 8.003 8.086 7.981 7.992 9,910 -0.06(-0.76%)
Jul 03, 2003 7.986 8.064 7.969 8.053 10,991 +0.01(+0.14%)
Jul 02, 2003 8.042 8.042 7.964 8.042 22,343 +0.07(+0.91%)
Jul 01, 2003 7.992 8.030 7.969 7.969 18,559 +0.02(+0.28%)
Jun 30, 2003 8.075 8.103 7.947 7.947 39,821 -0.10(-1.24%)
Jun 27, 2003 8.130 8.136 8.047 8.047 31,713 -0.13(-1.56%)
Jun 26, 2003 8.141 8.175 8.069 8.175 38,199 +0.05(+0.61%)
Jun 25, 2003 8.025 8.125 8.025 8.125 26,667 +0.06(+0.69%)
Jun 24, 2003 8.047 8.080 7.992 8.069 24,505 -0.01(-0.14%)
Jun 23, 2003 8.047 8.086 8.047 8.080 29,010 +0.04(+0.48%)
Jun 20, 2003 8.030 8.047 7.981 8.042 28,109 +0.02(+0.28%)
Jun 19, 2003 7.936 8.036 7.936 8.019 46,128 +0.03(+0.35%)
Jun 18, 2003 8.019 8.042 7.992 7.992 23,965 -0.04(-0.55%)
Jun 17, 2003 7.992 8.075 7.947 8.036 48,290 +0.07(+0.84%)
Jun 16, 2003 8.019 8.103 7.969 7.969 50,813 -0.03(-0.42%)
Jun 13, 2003 7.958 8.003 7.953 8.003 11,351 +0.04(+0.56%)
Jun 12, 2003 8.036 8.036 7.958 7.958 19,460 -0.05(-0.62%)
Jun 11, 2003 8.008 8.047 8.008 8.008 12,072 -0.04(-0.55%)
Jun 10, 2003 8.047 8.080 8.047 8.053 11,532 -0.02(-0.27%)
Jun 09, 2003 7.931 8.075 7.931 8.075 43,785 -0.03(-0.34%)
Jun 06, 2003 8.019 8.103 7.953 8.103 37,659 +0.07(+0.83%)
Jun 05, 2003 7.997 8.036 7.964 8.036 15,496 +0.04(+0.56%)
Jun 04, 2003 7.919 7.992 7.914 7.992 18,559 +0.06(+0.70%)
Jun 03, 2003 7.897 7.964 7.897 7.936 32,614 +0.08(+1.06%)
Jun 02, 2003 7.881 7.892 7.842 7.853 14,415 +0.01(+0.14%)
May 30, 2003 7.914 7.914 7.842 7.842 21,442 -0.02(-0.28%)
May 29, 2003 7.903 7.919 7.858 7.864 16,757 -0.05(-0.63%)
May 28, 2003 7.897 7.914 7.864 7.914 19,820 +0.01(+0.07%)
May 27, 2003 7.881 7.908 7.831 7.908 24,325 +0.06(+0.71%)
May 23, 2003 7.864 7.881 7.853 7.853 30,992 +0.00(+0.00%)
May 22, 2003 7.808 7.853 7.803 7.853 19,280 +0.04(+0.57%)
May 21, 2003 7.831 7.836 7.808 7.808 4,504 +0.00(+0.00%)
May 20, 2003 7.864 7.864 7.808 7.808 12,793 -0.04(-0.57%)
May 19, 2003 7.825 7.853 7.803 7.853 12,072 +0.04(+0.50%)
May 16, 2003 7.808 7.836 7.803 7.814 10,811 -0.05(-0.64%)
May 15, 2003 7.808 7.864 7.808 7.864 14,775 +0.06(+0.71%)
May 14, 2003 7.836 7.847 7.803 7.808 24,145 -0.02(-0.21%)
May 13, 2003 7.808 7.831 7.786 7.825 35,497 -0.03(-0.42%)
May 12, 2003 7.881 7.881 7.836 7.858 32,794 +0.05(+0.64%)
May 09, 2003 7.825 7.870 7.808 7.808 42,164 -0.07(-0.85%)
May 08, 2003 7.842 7.875 7.803 7.875 22,883 +0.00(+0.00%)
May 07, 2003 7.820 7.903 7.803 7.875 39,100 +0.00(+0.00%)
May 06, 2003 7.808 7.875 7.803 7.875 24,685 +0.07(+0.92%)
May 05, 2003 7.886 7.886 7.803 7.803 17,298 -0.04(-0.57%)
May 02, 2003 7.886 7.886 7.814 7.847 15,676 -0.01(-0.07%)
May 01, 2003 7.770 7.853 7.736 7.853 42,344 +0.09(+1.14%)
Apr 30, 2003 7.742 7.770 7.742 7.764 15,135 +0.04(+0.58%)
Apr 29, 2003 7.759 7.764 7.675 7.720 33,515 -0.02(-0.22%)
Apr 28, 2003 7.742 7.753 7.681 7.736 18,739 +0.02(+0.29%)
Apr 25, 2003 7.720 7.731 7.692 7.714 12,613 +0.00(+0.00%)
Apr 24, 2003 7.697 7.736 7.692 7.714 24,685 +0.01(+0.14%)
Apr 23, 2003 7.731 7.753 7.697 7.703 29,731 -0.06(-0.72%)
Apr 22, 2003 7.714 7.759 7.714 7.759 9,910 +0.02(+0.22%)
Apr 21, 2003 7.742 7.742 7.714 7.742 13,333 +0.00(+0.00%)
Apr 17, 2003 7.709 7.742 7.681 7.742 6,666 +0.01(+0.07%)
Apr 16, 2003 7.686 7.742 7.675 7.736 15,316 +0.03(+0.36%)
Apr 15, 2003 7.675 7.709 7.670 7.709 8,108 +0.02(+0.22%)
Apr 14, 2003 7.686 7.742 7.686 7.692 17,117 -0.02(-0.29%)
Apr 11, 2003 7.648 7.731 7.636 7.714 24,505 +0.02(+0.22%)
Apr 10, 2003 7.736 7.742 7.692 7.697 17,117 +0.01(+0.14%)
Apr 09, 2003 7.636 7.742 7.636 7.686 23,604 +0.01(+0.14%)
Apr 08, 2003 7.631 7.714 7.631 7.675 34,235 +0.04(+0.51%)
Apr 07, 2003 7.659 7.675 7.614 7.636 13,153 -0.06(-0.72%)
Apr 04, 2003 7.692 7.692 7.664 7.692 17,838 -0.06(-0.72%)
Apr 03, 2003 7.770 7.775 7.747 7.747 11,712 -0.02(-0.29%)
Apr 02, 2003 7.781 7.858 7.770 7.770 10,631 -0.03(-0.36%)
Apr 01, 2003 7.853 7.870 7.797 7.797 65,228 -0.06(-0.71%)
Mar 31, 2003 7.825 7.853 7.770 7.853 25,766 +0.04(+0.57%)
Mar 28, 2003 7.747 7.808 7.686 7.808 27,929 +0.09(+1.22%)
Mar 27, 2003 7.686 7.714 7.675 7.714 5,946 +0.06(+0.72%)
Mar 26, 2003 7.659 7.664 7.592 7.659 49,732 -0.01(-0.14%)
Mar 25, 2003 7.570 7.675 7.570 7.670 17,117 +0.04(+0.58%)
Mar 24, 2003 7.592 7.631 7.548 7.625 9,369 -0.02(-0.29%)
Mar 21, 2003 7.553 7.648 7.542 7.648 28,469 +0.02(+0.22%)
Mar 20, 2003 7.603 7.648 7.575 7.631 25,766 +0.03(+0.36%)
Mar 19, 2003 7.553 7.614 7.553 7.603 11,532 +0.03(+0.37%)
Mar 18, 2003 7.575 7.631 7.575 7.575 26,127 -0.06(-0.73%)
Mar 17, 2003 7.697 7.697 7.631 7.631 17,117 -0.06(-0.79%)
Mar 14, 2003 7.714 7.720 7.659 7.692 16,937 -0.03(-0.36%)
Mar 13, 2003 7.753 7.753 7.714 7.720 15,496 -0.03(-0.43%)
Mar 12, 2003 7.714 7.792 7.714 7.753 32,433 +0.04(+0.50%)
Mar 11, 2003 7.709 7.753 7.692 7.714 36,578 +0.02(+0.22%)
Mar 10, 2003 7.742 7.747 7.692 7.697 16,397 -0.02(-0.22%)
Mar 07, 2003 7.747 7.747 7.670 7.714 24,866 +0.03(+0.36%)
Mar 06, 2003 7.714 7.725 7.686 7.686 32,433 -0.04(-0.50%)
Mar 05, 2003 7.820 7.820 7.720 7.725 19,280 -0.08(-1.07%)
Mar 04, 2003 7.797 7.842 7.753 7.808 33,154 -0.01(-0.07%)
Mar 03, 2003 7.770 7.820 7.770 7.814 14,955 +0.09(+1.22%)
Feb 28, 2003 7.786 7.792 7.714 7.720 17,117 -0.02(-0.29%)
Feb 27, 2003 7.797 7.797 7.686 7.742 24,145 -0.04(-0.50%)
Feb 26, 2003 7.792 7.792 7.770 7.781 7,387 -0.01(-0.14%)
Feb 25, 2003 7.775 7.831 7.714 7.792 41,443 +0.02(+0.29%)
Feb 24, 2003 7.759 7.814 7.731 7.770 18,379 +0.04(+0.57%)
Feb 21, 2003 7.770 7.775 7.725 7.725 21,442 -0.05(-0.64%)
Feb 20, 2003 7.764 7.781 7.709 7.775 13,153 +0.01(+0.07%)
Feb 19, 2003 7.714 7.770 7.692 7.770 17,658 +0.02(+0.29%)
Feb 18, 2003 7.725 7.875 7.725 7.747 22,523 +0.01(+0.07%)
Feb 14, 2003 7.742 7.770 7.725 7.742 16,937 +0.00(+0.00%)
Feb 13, 2003 7.853 7.897 7.742 7.742 20,000 -0.19(-2.38%)
Feb 12, 2003 7.786 7.936 7.770 7.931 44,506 +0.16(+2.07%)
Feb 11, 2003 7.736 7.814 7.697 7.770 16,937 +0.09(+1.16%)
Feb 10, 2003 7.720 7.770 7.681 7.681 22,343 +0.02(+0.29%)
Feb 07, 2003 7.714 7.770 7.659 7.659 9,549 -0.08(-1.08%)
Feb 06, 2003 7.759 7.836 7.709 7.742 14,415 +0.04(+0.50%)
Feb 05, 2003 7.770 7.775 7.686 7.703 16,036 -0.07(-0.86%)
Feb 04, 2003 7.825 7.836 7.686 7.770 50,452 +0.16(+2.04%)
Feb 03, 2003 7.747 7.759 7.614 7.614 35,497 -0.10(-1.30%)
Jan 31, 2003 7.714 7.725 7.664 7.714 25,226 +0.04(+0.58%)
Jan 30, 2003 7.642 7.681 7.598 7.670 17,478 +0.02(+0.29%)
Jan 29, 2003 7.670 7.675 7.603 7.648 18,199 -0.03(-0.36%)
Jan 28, 2003 7.642 7.759 7.631 7.675 29,010 +0.04(+0.51%)
Jan 27, 2003 7.686 7.725 7.631 7.636 12,613 -0.04(-0.51%)
Jan 24, 2003 7.659 7.725 7.659 7.675 4,324 -0.04(-0.58%)
Jan 23, 2003 7.664 7.720 7.603 7.720 21,622 +0.06(+0.72%)
Jan 22, 2003 7.753 7.753 7.659 7.664 16,216 -0.04(-0.58%)
Jan 21, 2003 7.642 7.709 7.642 7.709 27,929 +0.11(+1.39%)
Jan 17, 2003 7.598 7.620 7.575 7.603 7,928 +0.00(+0.00%)
Jan 16, 2003 7.548 7.653 7.531 7.603 38,740 +0.05(+0.66%)
Jan 15, 2003 7.542 7.620 7.498 7.553 24,145 -0.04(-0.58%)
Jan 14, 2003 7.531 7.603 7.492 7.598 32,433 +0.04(+0.51%)
Jan 13, 2003 7.453 7.625 7.453 7.559 40,902 +0.01(+0.15%)
Jan 10, 2003 7.514 7.548 7.509 7.548 19,820 +0.05(+0.67%)
Jan 09, 2003 7.603 7.614 7.492 7.498 45,227 -0.12(-1.60%)
Jan 08, 2003 7.631 7.631 7.575 7.620 45,227 +0.00(+0.00%)
Jan 07, 2003 7.625 7.659 7.581 7.620 43,605 -0.01(-0.07%)
Jan 06, 2003 7.686 7.686 7.625 7.625 21,622 -0.06(-0.72%)
Jan 03, 2003 7.609 7.681 7.609 7.681 15,316 +0.02(+0.29%)
Jan 02, 2003 7.692 7.692 7.642 7.659 11,712 -0.04(-0.58%)
Dec 31, 2002 7.603 7.703 7.581 7.703 58,381 +0.10(+1.31%)
Dec 30, 2002 7.548 7.614 7.520 7.603 59,462 +0.06(+0.74%)
Dec 27, 2002 7.575 7.575 7.498 7.548 28,830 -0.02(-0.29%)
Dec 26, 2002 7.548 7.570 7.503 7.570 17,478 +0.01(+0.07%)
Dec 24, 2002 7.476 7.570 7.464 7.564 21,982 +0.12(+1.56%)
Dec 23, 2002 7.448 7.481 7.409 7.448 49,551 +0.00(+0.00%)
Dec 20, 2002 7.492 7.503 7.437 7.448 34,415 -0.05(-0.67%)
Dec 19, 2002 7.503 7.553 7.498 7.498 18,379 -0.03(-0.37%)
Dec 18, 2002 7.492 7.525 7.470 7.525 30,812 +0.01(+0.07%)
Dec 17, 2002 7.525 7.548 7.520 7.520 78,381 -0.09(-1.17%)
Dec 16, 2002 7.614 7.642 7.609 7.609 15,676 -0.01(-0.07%)
Dec 13, 2002 7.625 7.648 7.614 7.614 9,189 -0.03(-0.44%)
Dec 12, 2002 7.587 7.697 7.587 7.648 23,965 +0.04(+0.58%)
Dec 11, 2002 7.681 7.681 7.598 7.603 17,478 -0.13(-1.72%)
Dec 10, 2002 7.659 7.747 7.659 7.736 15,856 +0.02(+0.29%)
Dec 09, 2002 7.747 7.759 7.636 7.714 41,983 -0.06(-0.79%)
Dec 06, 2002 7.803 7.803 7.742 7.775 18,559 +0.03(+0.43%)
Dec 05, 2002 7.753 7.792 7.742 7.742 13,874 +0.03(+0.36%)
Dec 04, 2002 7.731 7.825 7.675 7.714 36,398 +0.04(+0.51%)
Dec 03, 2002 7.697 7.808 7.648 7.675 51,173 -0.01(-0.14%)
Dec 02, 2002 7.686 7.714 7.631 7.686 37,299 -0.02(-0.29%)
Nov 29, 2002 7.670 7.714 7.659 7.709 8,108 +0.05(+0.65%)
Nov 27, 2002 7.631 7.659 7.598 7.659 28,289 +0.05(+0.66%)
Nov 26, 2002 7.598 7.670 7.525 7.609 59,462 +0.03(+0.44%)
Nov 25, 2002 7.548 7.592 7.531 7.575 17,298 -0.01(-0.15%)
Nov 22, 2002 7.537 7.587 7.537 7.587 21,082 +0.05(+0.66%)
Nov 21, 2002 7.620 7.620 7.531 7.537 47,569 -0.06(-0.80%)
Nov 20, 2002 7.598 7.598 7.525 7.598 21,622 +0.02(+0.22%)
Nov 19, 2002 7.537 7.598 7.525 7.581 54,236 +0.06(+0.81%)
Nov 18, 2002 7.520 7.564 7.503 7.520 32,433 +0.02(+0.30%)
Nov 15, 2002 7.537 7.575 7.492 7.498 50,272 -0.03(-0.44%)
Nov 14, 2002 7.592 7.592 7.514 7.531 26,487 -0.02(-0.22%)
Nov 13, 2002 7.570 7.631 7.542 7.548 30,451 -0.03(-0.44%)
Nov 12, 2002 7.714 7.714 7.581 7.581 52,074 -0.11(-1.37%)
Nov 11, 2002 7.714 7.714 7.664 7.686 30,091 +0.00(+0.00%)
Nov 08, 2002 7.709 7.759 7.681 7.686 11,171 +0.02(+0.22%)
Nov 07, 2002 7.603 7.853 7.603 7.670 88,472 +0.07(+0.95%)
Nov 06, 2002 7.603 7.614 7.542 7.598 24,685 +0.02(+0.29%)
Nov 05, 2002 7.631 7.631 7.548 7.575 52,434 -0.04(-0.58%)
Nov 04, 2002 7.631 7.631 7.575 7.620 67,570 -0.01(-0.15%)
Nov 01, 2002 7.631 7.648 7.592 7.631 23,784 +0.01(+0.15%)
Oct 31, 2002 7.631 7.631 7.587 7.620 20,901 +0.03(+0.44%)
Oct 30, 2002 7.542 7.603 7.542 7.587 34,776 -0.01(-0.07%)
Oct 29, 2002 7.531 7.614 7.531 7.592 32,974 +0.05(+0.66%)
Oct 28, 2002 7.520 7.575 7.520 7.542 14,955 +0.00(+0.00%)
Oct 25, 2002 7.537 7.603 7.525 7.542 55,498 -0.01(-0.07%)
Oct 24, 2002 7.492 7.548 7.448 7.548 51,173 +0.00(+0.00%)
Oct 23, 2002 7.587 7.631 7.437 7.548 44,326 -0.11(-1.38%)
Oct 22, 2002 7.587 7.653 7.553 7.653 29,370 +0.08(+1.03%)
Oct 21, 2002 7.631 7.631 7.520 7.575 38,740 -0.06(-0.73%)
Oct 18, 2002 7.670 7.686 7.631 7.631 29,731 -0.03(-0.36%)
Oct 17, 2002 7.659 7.670 7.603 7.659 35,857 -0.04(-0.58%)
Oct 16, 2002 7.764 7.847 7.686 7.703 36,217 -0.09(-1.21%)
Oct 15, 2002 7.753 7.797 7.720 7.797 1,639,714 +0.02(+0.29%)
Oct 14, 2002 7.770 7.775 7.703 7.775 54,777 +0.02(+0.29%)
Oct 11, 2002 7.825 7.825 7.753 7.753 29,190 -0.09(-1.20%)
Oct 10, 2002 7.847 7.881 7.770 7.847 50,272 -0.09(-1.12%)
Oct 09, 2002 7.936 7.953 7.897 7.936 41,623 -0.03(-0.42%)
Oct 08, 2002 7.981 7.986 7.942 7.969 38,560 +0.01(+0.07%)
Oct 07, 2002 7.964 7.981 7.936 7.964 4,756,974 -0.01(-0.07%)
Oct 04, 2002 7.925 7.975 7.925 7.969 19,280 -0.01(-0.07%)
Oct 03, 2002 7.925 7.975 7.914 7.975 47,389 +0.06(+0.70%)
Oct 02, 2002 7.992 8.036 7.903 7.919 70,814 -0.06(-0.76%)
Oct 01, 2002 8.014 8.019 7.947 7.981 27,568 -0.04(-0.48%)
Sep 30, 2002 7.947 8.042 7.936 8.019 58,381 +0.11(+1.40%)
Sep 27, 2002 7.903 7.947 7.881 7.908 48,650 +0.01(+0.14%)
Sep 26, 2002 7.881 7.936 7.864 7.897 37,839 +0.03(+0.35%)
Sep 25, 2002 7.992 7.992 7.858 7.870 102,527 -0.06(-0.77%)
Sep 24, 2002 7.892 7.986 7.870 7.931 67,030 -0.02(-0.21%)
Sep 23, 2002 7.897 7.953 7.886 7.947 42,524 +0.03(+0.35%)
Sep 20, 2002 7.931 7.986 7.875 7.919 37,479 -0.01(-0.07%)
Sep 19, 2002 7.925 7.925 7.858 7.925 70,453 -0.01(-0.07%)
Sep 18, 2002 7.897 7.975 7.864 7.931 59,642 +0.00(+0.00%)
Sep 17, 2002 7.936 7.969 7.897 7.931 42,524 +0.02(+0.28%)
Sep 16, 2002 7.936 7.958 7.908 7.908 26,127 -0.03(-0.35%)
Sep 13, 2002 7.908 7.953 7.864 7.936 56,398 +0.03(+0.35%)
Sep 12, 2002 7.875 7.942 7.870 7.908 1,279,337 -0.03(-0.35%)
Sep 11, 2002 7.886 7.942 7.853 7.936 56,038 -0.04(-0.56%)
Sep 10, 2002 7.919 7.986 7.881 7.981 30,812 +0.02(+0.21%)
Sep 09, 2002 7.908 7.981 7.881 7.964 31,893 +0.07(+0.84%)
Sep 06, 2002 7.886 7.903 7.870 7.897 198,207 +0.00(+0.00%)
Sep 05, 2002 7.870 7.897 7.836 7.897 25,947 +0.03(+0.35%)
Sep 04, 2002 7.814 7.881 7.814 7.870 49,011 +0.05(+0.64%)
Sep 03, 2002 7.870 7.870 7.814 7.820 43,065 -0.03(-0.35%)
Aug 30, 2002 7.853 7.881 7.770 7.847 68,831 -0.01(-0.07%)
Aug 29, 2002 7.803 7.870 7.803 7.853 45,587 +0.01(+0.14%)
Aug 28, 2002 7.825 7.870 7.792 7.842 21,082 +0.04(+0.50%)
Aug 27, 2002 7.808 7.842 7.781 7.803 85,769 -0.06(-0.78%)
Aug 26, 2002 7.820 7.864 7.803 7.864 62,525 +0.04(+0.57%)
Aug 23, 2002 7.803 7.903 7.803 7.820 48,650 -0.01(-0.07%)
Aug 22, 2002 7.781 7.825 7.736 7.825 77,661 +0.01(+0.07%)
Aug 21, 2002 7.908 7.931 7.797 7.820 58,921 -0.09(-1.12%)
Aug 20, 2002 7.908 7.992 7.853 7.908 80,724 -0.32(-3.85%)
Aug 16, 2002 8.241 8.264 8.164 8.225 11,892 +0.04(+0.47%)
Aug 15, 2002 8.241 8.241 8.186 8.186 12,433 -0.05(-0.61%)
Aug 14, 2002 8.219 8.241 8.153 8.236 15,316 +0.05(+0.61%)
Aug 13, 2002 8.214 8.214 8.136 8.186 10,631 -0.03(-0.34%)
Aug 12, 2002 8.214 8.214 8.186 8.214 4,144 +0.06(+0.75%)
Aug 07, 2002 8.075 8.252 8.075 8.153 40,542 +0.08(+0.96%)
Aug 06, 2002 8.175 8.269 8.047 8.075 59,281 -0.16(-1.89%)
Aug 05, 2002 8.275 8.275 8.230 8.230 19,460 -0.02(-0.20%)
Aug 02, 2002 8.297 8.297 8.208 8.247 19,280 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.