Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.053 8.086 8.025 8.047 42,850 +0.01(+0.07%)
Sep 29, 2005 8.036 8.057 8.009 8.042 11,029 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,319 +0.12(+1.48%)
Sep 27, 2005 7.865 8.036 7.865 7.865 44,297 -0.01(-0.07%)
Sep 26, 2005 7.915 7.953 7.870 7.870 21,154 -0.06(-0.70%)
Sep 23, 2005 7.926 7.953 7.876 7.926 34,714 +0.00(+0.00%)
Sep 22, 2005 7.892 7.970 7.892 7.926 18,261 -0.02(-0.21%)
Sep 21, 2005 7.859 7.992 7.832 7.942 29,652 +0.06(+0.70%)
Sep 20, 2005 7.942 7.942 7.881 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.953 7.760 7.915 68,344 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,884 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,650 -0.01(-0.07%)
Sep 14, 2005 7.909 8.014 7.798 7.832 99,261 -0.07(-0.91%)
Sep 13, 2005 8.014 8.042 7.892 7.904 52,614 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.942 7.992 29,290 -0.02(-0.21%)
Sep 09, 2005 7.964 8.014 7.964 8.009 31,460 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.964 8.003 29,652 +0.06(+0.70%)
Sep 07, 2005 7.975 8.036 7.948 7.948 21,696 +0.01(+0.07%)
Sep 06, 2005 7.964 8.036 7.942 7.942 39,053 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,297 +0.01(+0.14%)
Sep 01, 2005 7.931 7.937 7.887 7.937 45,743 +0.06(+0.77%)
Aug 31, 2005 7.953 7.959 7.859 7.876 32,906 -0.04(-0.49%)
Aug 30, 2005 7.964 7.964 7.915 7.915 20,611 -0.05(-0.62%)
Aug 29, 2005 7.942 7.964 7.887 7.964 30,736 +0.03(+0.35%)
Aug 26, 2005 7.892 7.937 7.881 7.937 32,183 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,685 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,736 +0.00(+0.00%)
Aug 23, 2005 7.881 7.937 7.837 7.937 61,473 +0.01(+0.07%)
Aug 22, 2005 7.754 7.931 7.754 7.931 32,002 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.765 7.771 22,058 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.754 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.671 7.815 7.671 7.754 45,924 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,781 +0.02(+0.29%)
Aug 15, 2005 7.688 7.704 7.649 7.704 34,172 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,163 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.682 7.699 67,440 -0.07(-0.85%)
Aug 10, 2005 7.765 7.804 7.749 7.765 24,227 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.798 41,765 -0.01(-0.14%)
Aug 08, 2005 7.859 7.859 7.793 7.810 20,973 -0.04(-0.49%)
Aug 05, 2005 7.926 7.953 7.848 7.848 52,614 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.964 17,899 +0.01(+0.07%)
Aug 03, 2005 7.937 8.014 7.931 7.959 30,736 +0.03(+0.35%)
Aug 02, 2005 7.859 7.937 7.854 7.931 47,732 +0.08(+0.99%)
Aug 01, 2005 7.854 7.887 7.793 7.854 55,145 +0.01(+0.14%)
Jul 29, 2005 7.837 7.843 7.832 7.843 29,652 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.754 7.832 28,567 +0.06(+0.78%)
Jul 27, 2005 7.771 7.776 7.749 7.771 15,187 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,292 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,770 +0.01(+0.07%)
Jul 21, 2005 7.848 7.848 7.826 7.837 15,368 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,256 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,281 -0.03(-0.36%)
Jul 18, 2005 7.776 7.815 7.771 7.776 12,837 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.776 24,408 +0.01(+0.07%)
Jul 14, 2005 7.776 7.787 7.744 7.771 20,069 -0.01(-0.07%)
Jul 13, 2005 7.782 7.798 7.743 7.776 40,861 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.787 28,205 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,928 -0.03(-0.43%)
Jul 08, 2005 7.776 7.787 7.765 7.782 37,607 +0.05(+0.64%)
Jul 07, 2005 7.760 7.765 7.715 7.732 41,404 -0.02(-0.21%)
Jul 06, 2005 7.715 7.760 7.710 7.749 32,364 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.715 50,263 -0.02(-0.21%)
Jul 01, 2005 7.804 7.804 7.732 7.732 48,636 -0.04(-0.50%)
Jun 30, 2005 7.787 7.798 7.760 7.771 62,016 +0.02(+0.29%)
Jun 29, 2005 7.738 7.810 7.732 7.749 52,795 -0.02(-0.21%)
Jun 28, 2005 7.782 7.821 7.760 7.765 40,681 +0.01(+0.14%)
Jun 27, 2005 7.749 7.793 7.721 7.754 67,440 +0.01(+0.14%)
Jun 24, 2005 7.815 7.815 7.704 7.743 80,819 -0.06(-0.71%)
Jun 23, 2005 7.787 7.798 7.760 7.798 41,585 +0.01(+0.14%)
Jun 22, 2005 7.771 7.810 7.754 7.787 43,212 +0.00(+0.00%)
Jun 21, 2005 7.738 7.815 7.738 7.787 33,810 +0.05(+0.64%)
Jun 20, 2005 7.743 7.760 7.727 7.738 20,069 -0.02(-0.21%)
Jun 17, 2005 7.704 7.754 7.704 7.754 18,261 +0.03(+0.43%)
Jun 16, 2005 7.743 7.776 7.710 7.721 38,149 -0.02(-0.29%)
Jun 15, 2005 7.738 7.782 7.727 7.743 29,832 +0.01(+0.07%)
Jun 14, 2005 7.782 7.793 7.738 7.738 37,969 -0.04(-0.57%)
Jun 13, 2005 7.776 7.810 7.760 7.782 20,430 -0.01(-0.14%)
Jun 10, 2005 7.821 7.843 7.771 7.793 49,540 -0.03(-0.42%)
Jun 09, 2005 7.892 7.892 7.815 7.826 23,504 -0.07(-0.84%)
Jun 08, 2005 7.904 7.920 7.837 7.892 18,080 -0.01(-0.14%)
Jun 07, 2005 7.881 7.920 7.881 7.904 5,604 +0.02(+0.28%)
Jun 06, 2005 7.915 7.926 7.826 7.881 23,323 -0.03(-0.42%)
Jun 03, 2005 7.904 7.931 7.881 7.915 20,973 +0.03(+0.35%)
Jun 02, 2005 7.915 7.920 7.854 7.887 44,297 -0.01(-0.07%)
Jun 01, 2005 7.870 7.931 7.865 7.892 73,406 +0.06(+0.78%)
May 31, 2005 7.843 7.876 7.832 7.832 50,625 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,939 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.787 7.843 28,928 +0.00(+0.00%)
May 25, 2005 7.771 7.859 7.771 7.843 42,127 +0.04(+0.50%)
May 24, 2005 7.765 7.854 7.765 7.804 35,980 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,855 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,223 -0.06(-0.71%)
May 19, 2005 7.909 7.964 7.754 7.804 61,835 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,663 +0.03(+0.44%)
May 16, 2005 7.715 7.782 7.715 7.782 33,448 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.715 7.715 21,154 -0.04(-0.50%)
May 12, 2005 7.859 7.859 7.721 7.754 40,138 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,143 -0.01(-0.07%)
May 10, 2005 7.843 7.964 7.826 7.859 32,364 -0.01(-0.14%)
May 09, 2005 7.848 7.870 7.804 7.870 40,319 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,442 -0.03(-0.35%)
May 05, 2005 7.771 7.837 7.771 7.837 16,453 +0.08(+1.00%)
May 04, 2005 7.776 7.870 7.743 7.760 48,274 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.682 7.732 11,390 +0.06(+0.79%)
May 02, 2005 7.693 7.699 7.666 7.671 16,995 -0.04(-0.57%)
Apr 29, 2005 7.793 7.798 7.715 7.715 9,401 -0.02(-0.29%)
Apr 28, 2005 7.671 7.738 7.660 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.671 19,888 -0.02(-0.22%)
Apr 26, 2005 7.743 7.776 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.765 7.688 7.710 15,368 -0.03(-0.36%)
Apr 22, 2005 7.704 7.738 7.704 7.738 9,221 +0.04(+0.50%)
Apr 21, 2005 7.599 7.738 7.561 7.699 43,754 +0.14(+1.83%)
Apr 20, 2005 7.577 7.633 7.561 7.561 22,058 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,877 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,493 -0.04(-0.51%)
Apr 15, 2005 7.655 7.671 7.649 7.666 11,933 -0.01(-0.14%)
Apr 14, 2005 7.754 7.754 7.666 7.677 19,165 -0.08(-1.00%)
Apr 13, 2005 7.688 7.754 7.649 7.754 25,493 +0.01(+0.14%)
Apr 12, 2005 7.577 7.754 7.566 7.743 32,183 +0.15(+2.04%)
Apr 11, 2005 7.599 7.660 7.522 7.588 29,471 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.577 7.655 44,116 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.494 7.582 30,194 +0.07(+0.88%)
Apr 06, 2005 7.516 7.516 7.472 7.516 14,283 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,600 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.483 7.511 7,593 -0.02(-0.29%)
Apr 01, 2005 7.577 7.599 7.505 7.533 29,832 +0.07(+0.89%)
Mar 31, 2005 7.572 7.616 7.467 7.467 58,761 -0.06(-0.74%)
Mar 30, 2005 7.428 7.555 7.428 7.522 28,567 +0.06(+0.74%)
Mar 29, 2005 7.478 7.511 7.422 7.467 13,560 +0.01(+0.15%)
Mar 28, 2005 7.439 7.566 7.428 7.456 35,618 +0.02(+0.22%)
Mar 24, 2005 7.522 7.544 7.439 7.439 15,730 -0.05(-0.66%)
Mar 23, 2005 7.516 7.516 7.433 7.489 35,799 -0.06(-0.81%)
Mar 22, 2005 7.572 7.605 7.544 7.550 24,047 -0.05(-0.66%)
Mar 21, 2005 7.671 7.677 7.583 7.599 18,261 -0.06(-0.72%)
Mar 18, 2005 7.638 7.677 7.610 7.655 20,430 +0.02(+0.29%)
Mar 17, 2005 7.688 7.688 7.621 7.633 10,667 -0.04(-0.50%)
Mar 16, 2005 7.666 7.682 7.644 7.671 18,803 +0.00(+0.00%)
Mar 15, 2005 7.704 7.704 7.616 7.671 26,035 +0.00(+0.00%)
Mar 14, 2005 7.715 7.715 7.660 7.671 32,364 -0.05(-0.64%)
Mar 11, 2005 7.649 7.721 7.644 7.721 23,685 +0.01(+0.07%)
Mar 10, 2005 7.738 7.738 7.688 7.715 17,357 -0.03(-0.36%)
Mar 09, 2005 7.743 7.771 7.710 7.743 16,091 -0.02(-0.21%)
Mar 08, 2005 7.715 7.760 7.715 7.760 23,143 +0.06(+0.72%)
Mar 07, 2005 7.732 7.743 7.682 7.704 23,323 -0.03(-0.36%)
Mar 04, 2005 7.754 7.765 7.727 7.732 17,718 -0.01(-0.14%)
Mar 03, 2005 7.682 7.743 7.682 7.743 15,368 +0.02(+0.29%)
Mar 02, 2005 7.732 7.765 7.721 7.721 23,504 -0.01(-0.14%)
Mar 01, 2005 7.660 7.765 7.660 7.732 36,160 +0.02(+0.27%)
Feb 28, 2005 7.605 7.765 7.605 7.711 65,270 -0.06(-0.77%)
Feb 25, 2005 7.704 7.771 7.704 7.771 7,593 +0.06(+0.79%)
Feb 24, 2005 7.710 7.754 7.671 7.710 32,364 +0.06(+0.72%)
Feb 23, 2005 7.638 7.715 7.638 7.655 29,471 +0.02(+0.29%)
Feb 22, 2005 7.621 7.633 7.588 7.633 14,826 -0.01(-0.14%)
Feb 18, 2005 7.738 7.743 7.644 7.644 22,058 -0.10(-1.29%)
Feb 17, 2005 7.760 7.815 7.633 7.743 36,160 -0.07(-0.92%)
Feb 16, 2005 7.776 7.826 7.743 7.815 19,888 +0.04(+0.50%)
Feb 15, 2005 7.798 7.832 7.754 7.776 15,006 +0.03(+0.36%)
Feb 14, 2005 7.870 7.870 7.749 7.749 19,165 -0.11(-1.34%)
Feb 11, 2005 7.793 7.870 7.732 7.854 28,928 +0.08(+1.07%)
Feb 10, 2005 7.815 7.854 7.765 7.771 19,707 +0.01(+0.14%)
Feb 09, 2005 7.798 7.804 7.710 7.760 32,002 +0.02(+0.21%)
Feb 08, 2005 7.605 7.798 7.594 7.743 41,223 +0.08(+1.08%)
Feb 07, 2005 7.727 7.727 7.644 7.660 19,707 -0.04(-0.50%)
Feb 04, 2005 7.738 7.793 7.688 7.699 32,364 -0.01(-0.14%)
Feb 03, 2005 7.666 7.771 7.660 7.710 11,933 +0.03(+0.36%)
Feb 02, 2005 7.627 7.682 7.627 7.682 9,763 +0.07(+0.87%)
Feb 01, 2005 7.588 7.627 7.561 7.616 17,718 +0.04(+0.51%)
Jan 31, 2005 7.633 7.644 7.522 7.577 18,261 -0.02(-0.22%)
Jan 28, 2005 7.638 7.688 7.572 7.594 44,839 -0.04(-0.58%)
Jan 27, 2005 7.633 7.682 7.605 7.638 22,239 +0.06(+0.80%)
Jan 26, 2005 7.605 7.616 7.505 7.577 22,419 +0.01(+0.15%)
Jan 25, 2005 7.577 7.605 7.566 7.566 18,442 -0.03(-0.44%)
Jan 24, 2005 7.588 7.627 7.572 7.599 18,984 +0.02(+0.29%)
Jan 21, 2005 7.577 7.633 7.550 7.577 32,002 +0.03(+0.37%)
Jan 20, 2005 7.516 7.633 7.511 7.550 38,873 +0.03(+0.44%)
Jan 19, 2005 7.605 7.610 7.472 7.516 53,337 -0.07(-0.88%)
Jan 18, 2005 7.494 7.594 7.439 7.583 45,562 +0.11(+1.48%)
Jan 14, 2005 7.439 7.472 7.400 7.472 37,788 +0.04(+0.52%)
Jan 13, 2005 7.406 7.439 7.406 7.433 31,460 -0.02(-0.22%)
Jan 12, 2005 7.444 7.450 7.433 7.450 18,803 -0.03(-0.44%)
Jan 11, 2005 7.478 7.511 7.472 7.483 25,312 +0.00(+0.00%)
Jan 10, 2005 7.533 7.605 7.478 7.483 35,256 -0.02(-0.22%)
Jan 07, 2005 7.533 7.616 7.489 7.500 24,589 +0.01(+0.07%)
Jan 06, 2005 7.522 7.660 7.494 7.494 54,603 -0.08(-1.09%)
Jan 05, 2005 7.522 7.588 7.516 7.577 47,913 +0.06(+0.81%)
Jan 04, 2005 7.472 7.516 7.439 7.516 27,843 +0.03(+0.44%)
Jan 03, 2005 7.411 7.483 7.411 7.483 50,806 +0.11(+1.42%)
Dec 31, 2004 7.384 7.444 7.373 7.378 112,822 -0.01(-0.15%)
Dec 30, 2004 7.384 7.439 7.384 7.389 48,455 -0.01(-0.07%)
Dec 29, 2004 7.433 7.433 7.378 7.395 31,821 +0.02(+0.22%)
Dec 28, 2004 7.406 7.428 7.378 7.378 33,087 -0.01(-0.15%)
Dec 27, 2004 7.400 7.411 7.389 7.389 25,312 -0.04(-0.52%)
Dec 23, 2004 7.461 7.461 7.400 7.428 42,850 -0.03(-0.44%)
Dec 22, 2004 7.433 7.467 7.422 7.461 28,928 +0.06(+0.82%)
Dec 21, 2004 7.395 7.433 7.339 7.400 48,274 +0.01(+0.07%)
Dec 20, 2004 7.362 7.411 7.345 7.395 67,259 +0.03(+0.45%)
Dec 17, 2004 7.367 7.384 7.362 7.362 15,910 -0.02(-0.30%)
Dec 16, 2004 7.439 7.450 7.384 7.384 59,304 -0.07(-0.89%)
Dec 15, 2004 7.450 7.461 7.411 7.450 48,636 +0.03(+0.37%)
Dec 14, 2004 7.417 7.461 7.417 7.422 43,031 +0.00(+0.00%)
Dec 13, 2004 7.456 7.478 7.422 7.422 56,772 -0.10(-1.32%)
Dec 10, 2004 7.550 7.555 7.500 7.522 41,404 -0.03(-0.37%)
Dec 09, 2004 7.561 7.577 7.522 7.550 16,272 +0.01(+0.15%)
Dec 08, 2004 7.577 7.594 7.522 7.539 13,560 +0.01(+0.15%)
Dec 07, 2004 7.544 7.566 7.522 7.527 8,317 -0.02(-0.22%)
Dec 06, 2004 7.550 7.550 7.533 7.544 25,493 -0.06(-0.80%)
Dec 03, 2004 7.511 7.605 7.494 7.605 51,891 +0.15(+2.00%)
Dec 02, 2004 7.456 7.478 7.422 7.456 45,020 +0.00(+0.00%)
Dec 01, 2004 7.505 7.511 7.450 7.456 70,694 -0.03(-0.44%)
Nov 30, 2004 7.494 7.505 7.467 7.489 45,382 +0.02(+0.22%)
Nov 29, 2004 7.522 7.522 7.467 7.472 41,404 -0.07(-0.88%)
Nov 26, 2004 7.522 7.539 7.522 7.539 18,622 +0.02(+0.22%)
Nov 24, 2004 7.527 7.533 7.522 7.522 19,346 -0.01(-0.07%)
Nov 23, 2004 7.511 7.533 7.494 7.527 15,730 +0.03(+0.37%)
Nov 22, 2004 7.555 7.555 7.500 7.500 25,312 +0.01(+0.07%)
Nov 19, 2004 7.522 7.522 7.478 7.494 31,460 -0.03(-0.44%)
Nov 18, 2004 7.555 7.588 7.522 7.527 19,526 -0.02(-0.22%)
Nov 17, 2004 7.561 7.561 7.500 7.544 39,596 -0.01(-0.07%)
Nov 16, 2004 7.610 7.610 7.539 7.550 52,252 -0.02(-0.29%)
Nov 15, 2004 7.627 7.633 7.572 7.572 29,652 -0.05(-0.65%)
Nov 12, 2004 7.644 7.688 7.566 7.621 29,290 -0.02(-0.29%)
Nov 11, 2004 7.588 7.715 7.583 7.644 26,397 +0.09(+1.17%)
Nov 10, 2004 7.527 7.610 7.489 7.555 28,747 +0.02(+0.22%)
Nov 09, 2004 7.439 7.539 7.439 7.539 13,560 +0.10(+1.34%)
Nov 08, 2004 7.555 7.555 7.400 7.439 35,076 -0.12(-1.54%)
Nov 05, 2004 7.655 7.660 7.494 7.555 73,406 -0.12(-1.59%)
Nov 04, 2004 7.666 7.682 7.638 7.677 13,379 +0.02(+0.29%)
Nov 03, 2004 7.627 7.655 7.605 7.655 24,951 +0.02(+0.29%)
Nov 02, 2004 7.627 7.638 7.605 7.633 29,290 +0.01(+0.15%)
Nov 01, 2004 7.688 7.688 7.621 7.621 48,998 -0.06(-0.79%)
Oct 29, 2004 7.682 7.688 7.638 7.682 35,618 +0.06(+0.73%)
Oct 28, 2004 7.649 7.688 7.627 7.627 37,245 -0.02(-0.29%)
Oct 27, 2004 7.721 7.721 7.627 7.649 21,334 -0.02(-0.29%)
Oct 26, 2004 7.715 7.738 7.633 7.671 30,013 -0.07(-0.93%)
Oct 25, 2004 7.727 7.749 7.699 7.743 29,290 +0.03(+0.43%)
Oct 22, 2004 7.738 7.738 7.706 7.710 10,125 +0.02(+0.22%)
Oct 21, 2004 7.693 7.743 7.671 7.693 28,567 +0.00(+0.00%)
Oct 20, 2004 7.666 7.693 7.655 7.693 20,430 +0.03(+0.43%)
Oct 19, 2004 7.633 7.660 7.616 7.660 12,475 +0.05(+0.65%)
Oct 18, 2004 7.638 7.644 7.610 7.610 13,921 -0.02(-0.29%)
Oct 15, 2004 7.605 7.633 7.605 7.633 38,149 +0.00(+0.00%)
Oct 14, 2004 7.666 7.699 7.633 7.633 17,899 -0.03(-0.36%)
Oct 13, 2004 7.666 7.671 7.616 7.660 27,663 -0.03(-0.36%)
Oct 12, 2004 7.677 7.693 7.638 7.688 10,848 +0.03(+0.36%)
Oct 11, 2004 7.693 7.710 7.660 7.660 12,113 -0.03(-0.36%)
Oct 08, 2004 7.599 7.699 7.599 7.688 49,359 +0.09(+1.16%)
Oct 07, 2004 7.577 7.599 7.561 7.599 37,607 +0.03(+0.37%)
Oct 06, 2004 7.633 7.638 7.572 7.572 54,060 -0.07(-0.94%)
Oct 05, 2004 7.616 7.649 7.610 7.644 14,826 +0.02(+0.29%)
Oct 04, 2004 7.621 7.627 7.539 7.621 20,792 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.