Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.788 7.799 7.760 7.771 62,013 +0.02(+0.29%)
Jun 29, 2005 7.738 7.810 7.732 7.749 52,792 -0.02(-0.21%)
Jun 28, 2005 7.782 7.821 7.760 7.766 40,679 +0.01(+0.14%)
Jun 27, 2005 7.749 7.793 7.721 7.755 67,437 +0.01(+0.14%)
Jun 24, 2005 7.815 7.815 7.705 7.743 80,816 -0.06(-0.71%)
Jun 23, 2005 7.788 7.799 7.760 7.799 41,583 +0.01(+0.14%)
Jun 22, 2005 7.771 7.810 7.755 7.788 43,210 +0.00(+0.00%)
Jun 21, 2005 7.738 7.815 7.738 7.788 33,809 +0.05(+0.64%)
Jun 20, 2005 7.743 7.760 7.727 7.738 20,068 -0.02(-0.21%)
Jun 17, 2005 7.705 7.755 7.705 7.755 18,260 +0.03(+0.43%)
Jun 16, 2005 7.743 7.777 7.710 7.721 38,148 -0.02(-0.29%)
Jun 15, 2005 7.738 7.782 7.727 7.743 29,831 +0.01(+0.07%)
Jun 14, 2005 7.782 7.793 7.738 7.738 37,967 -0.04(-0.57%)
Jun 13, 2005 7.777 7.810 7.760 7.782 20,430 -0.01(-0.14%)
Jun 10, 2005 7.821 7.843 7.771 7.793 49,538 -0.03(-0.42%)
Jun 09, 2005 7.893 7.893 7.815 7.826 23,503 -0.07(-0.84%)
Jun 08, 2005 7.904 7.920 7.838 7.893 18,079 -0.01(-0.14%)
Jun 07, 2005 7.882 7.920 7.882 7.904 5,604 +0.02(+0.28%)
Jun 06, 2005 7.915 7.926 7.826 7.882 23,322 -0.03(-0.42%)
Jun 03, 2005 7.904 7.932 7.882 7.915 20,972 +0.03(+0.35%)
Jun 02, 2005 7.915 7.920 7.854 7.887 44,295 -0.01(-0.07%)
Jun 01, 2005 7.871 7.932 7.865 7.893 73,403 +0.06(+0.78%)
May 31, 2005 7.843 7.876 7.832 7.832 50,623 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,938 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.788 7.843 28,927 +0.00(+0.00%)
May 25, 2005 7.771 7.860 7.771 7.843 42,125 +0.04(+0.50%)
May 24, 2005 7.766 7.854 7.766 7.804 35,978 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,853 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,221 -0.06(-0.71%)
May 19, 2005 7.909 7.965 7.755 7.804 61,832 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,661 +0.03(+0.44%)
May 16, 2005 7.716 7.782 7.716 7.782 33,447 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.716 7.716 21,153 -0.04(-0.50%)
May 12, 2005 7.860 7.860 7.721 7.755 40,136 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,142 -0.01(-0.07%)
May 10, 2005 7.843 7.965 7.826 7.860 32,362 -0.01(-0.14%)
May 09, 2005 7.849 7.871 7.804 7.871 40,317 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,441 -0.03(-0.35%)
May 05, 2005 7.771 7.838 7.771 7.838 16,452 +0.08(+1.00%)
May 04, 2005 7.777 7.871 7.743 7.760 48,272 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.683 7.732 11,390 +0.06(+0.79%)
May 02, 2005 7.694 7.699 7.666 7.672 16,994 -0.04(-0.57%)
Apr 29, 2005 7.793 7.799 7.716 7.716 9,401 -0.02(-0.29%)
Apr 28, 2005 7.672 7.738 7.661 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.672 19,887 -0.02(-0.22%)
Apr 26, 2005 7.743 7.777 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.766 7.688 7.710 15,367 -0.03(-0.36%)
Apr 22, 2005 7.705 7.738 7.705 7.738 9,220 +0.04(+0.50%)
Apr 21, 2005 7.600 7.738 7.561 7.699 43,752 +0.14(+1.83%)
Apr 20, 2005 7.578 7.633 7.561 7.561 22,057 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,876 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,492 -0.04(-0.51%)
Apr 15, 2005 7.655 7.672 7.649 7.666 11,932 -0.01(-0.14%)
Apr 14, 2005 7.755 7.755 7.666 7.677 19,164 -0.08(-1.00%)
Apr 13, 2005 7.688 7.755 7.649 7.755 25,492 +0.01(+0.14%)
Apr 12, 2005 7.578 7.755 7.566 7.743 32,181 +0.15(+2.04%)
Apr 11, 2005 7.600 7.661 7.522 7.589 29,469 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.578 7.655 44,114 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.495 7.583 30,193 +0.07(+0.88%)
Apr 06, 2005 7.517 7.517 7.472 7.517 14,282 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,599 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.484 7.511 7,593 -0.02(-0.29%)
Apr 01, 2005 7.578 7.600 7.506 7.533 29,831 +0.07(+0.89%)
Mar 31, 2005 7.572 7.616 7.467 7.467 58,758 -0.06(-0.74%)
Mar 30, 2005 7.428 7.555 7.428 7.522 28,565 +0.06(+0.74%)
Mar 29, 2005 7.478 7.511 7.423 7.467 13,559 +0.01(+0.15%)
Mar 28, 2005 7.439 7.566 7.428 7.456 35,616 +0.02(+0.22%)
Mar 24, 2005 7.522 7.544 7.439 7.439 15,729 -0.05(-0.66%)
Mar 23, 2005 7.517 7.517 7.434 7.489 35,797 -0.06(-0.81%)
Mar 22, 2005 7.572 7.605 7.544 7.550 24,045 -0.05(-0.66%)
Mar 21, 2005 7.672 7.677 7.583 7.600 18,260 -0.06(-0.72%)
Mar 18, 2005 7.638 7.677 7.611 7.655 20,430 +0.02(+0.29%)
Mar 17, 2005 7.688 7.688 7.622 7.633 10,667 -0.04(-0.50%)
Mar 16, 2005 7.666 7.683 7.644 7.672 18,802 +0.00(+0.00%)
Mar 15, 2005 7.705 7.705 7.616 7.672 26,034 +0.00(+0.00%)
Mar 14, 2005 7.716 7.716 7.661 7.672 32,362 -0.05(-0.64%)
Mar 11, 2005 7.649 7.721 7.644 7.721 23,684 +0.01(+0.07%)
Mar 10, 2005 7.738 7.738 7.688 7.716 17,356 -0.03(-0.36%)
Mar 09, 2005 7.743 7.771 7.710 7.743 16,090 -0.02(-0.21%)
Mar 08, 2005 7.716 7.760 7.715 7.760 23,142 +0.06(+0.72%)
Mar 07, 2005 7.732 7.743 7.683 7.705 23,322 -0.03(-0.36%)
Mar 04, 2005 7.755 7.766 7.727 7.732 17,718 -0.01(-0.14%)
Mar 03, 2005 7.683 7.743 7.683 7.743 15,367 +0.02(+0.29%)
Mar 02, 2005 7.732 7.766 7.721 7.721 23,503 -0.01(-0.14%)
Mar 01, 2005 7.661 7.766 7.661 7.732 36,159 +0.02(+0.27%)
Feb 28, 2005 7.605 7.766 7.605 7.711 65,267 -0.06(-0.77%)
Feb 25, 2005 7.705 7.771 7.705 7.771 7,593 +0.06(+0.79%)
Feb 24, 2005 7.710 7.755 7.672 7.710 32,362 +0.06(+0.72%)
Feb 23, 2005 7.638 7.716 7.638 7.655 29,469 +0.02(+0.29%)
Feb 22, 2005 7.622 7.633 7.589 7.633 14,825 -0.01(-0.14%)
Feb 18, 2005 7.738 7.743 7.644 7.644 22,057 -0.10(-1.29%)
Feb 17, 2005 7.760 7.815 7.633 7.743 36,159 -0.07(-0.92%)
Feb 16, 2005 7.777 7.826 7.743 7.815 19,887 +0.04(+0.50%)
Feb 15, 2005 7.799 7.832 7.755 7.777 15,006 +0.03(+0.36%)
Feb 14, 2005 7.871 7.871 7.749 7.749 19,164 -0.11(-1.34%)
Feb 11, 2005 7.793 7.871 7.732 7.854 28,927 +0.08(+1.07%)
Feb 10, 2005 7.815 7.854 7.766 7.771 19,706 +0.01(+0.14%)
Feb 09, 2005 7.799 7.804 7.710 7.760 32,001 +0.02(+0.21%)
Feb 08, 2005 7.605 7.799 7.594 7.743 41,221 +0.08(+1.08%)
Feb 07, 2005 7.727 7.727 7.644 7.661 19,706 -0.04(-0.50%)
Feb 04, 2005 7.738 7.793 7.688 7.699 32,362 -0.01(-0.14%)
Feb 03, 2005 7.666 7.771 7.661 7.710 11,932 +0.03(+0.36%)
Feb 02, 2005 7.627 7.683 7.627 7.683 9,763 +0.07(+0.87%)
Feb 01, 2005 7.589 7.627 7.561 7.616 17,718 +0.04(+0.51%)
Jan 31, 2005 7.633 7.644 7.522 7.578 18,260 -0.02(-0.22%)
Jan 28, 2005 7.638 7.688 7.572 7.594 44,837 -0.04(-0.58%)
Jan 27, 2005 7.633 7.683 7.605 7.638 22,238 +0.06(+0.80%)
Jan 26, 2005 7.605 7.616 7.506 7.578 22,418 +0.01(+0.15%)
Jan 25, 2005 7.578 7.605 7.566 7.566 18,441 -0.03(-0.44%)
Jan 24, 2005 7.589 7.627 7.572 7.600 18,983 +0.02(+0.29%)
Jan 21, 2005 7.578 7.633 7.550 7.578 32,001 +0.03(+0.37%)
Jan 20, 2005 7.517 7.633 7.511 7.550 38,871 +0.03(+0.44%)
Jan 19, 2005 7.605 7.611 7.472 7.517 53,335 -0.07(-0.88%)
Jan 18, 2005 7.495 7.594 7.439 7.583 45,560 +0.11(+1.48%)
Jan 14, 2005 7.439 7.472 7.401 7.472 37,786 +0.04(+0.52%)
Jan 13, 2005 7.406 7.439 7.406 7.434 31,458 -0.02(-0.22%)
Jan 12, 2005 7.445 7.450 7.434 7.450 18,802 -0.03(-0.44%)
Jan 11, 2005 7.478 7.511 7.472 7.484 25,311 +0.00(+0.00%)
Jan 10, 2005 7.533 7.605 7.478 7.484 35,255 -0.02(-0.22%)
Jan 07, 2005 7.533 7.616 7.489 7.500 24,588 +0.01(+0.07%)
Jan 06, 2005 7.522 7.661 7.495 7.495 54,600 -0.08(-1.09%)
Jan 05, 2005 7.522 7.589 7.517 7.578 47,911 +0.06(+0.81%)
Jan 04, 2005 7.472 7.517 7.439 7.517 27,842 +0.03(+0.44%)
Jan 03, 2005 7.412 7.484 7.412 7.484 50,803 +0.11(+1.42%)
Dec 31, 2004 7.384 7.445 7.373 7.378 112,817 -0.01(-0.15%)
Dec 30, 2004 7.384 7.439 7.384 7.390 48,453 -0.01(-0.07%)
Dec 29, 2004 7.434 7.434 7.378 7.395 31,820 +0.02(+0.22%)
Dec 28, 2004 7.406 7.428 7.378 7.378 33,085 -0.01(-0.15%)
Dec 27, 2004 7.401 7.412 7.390 7.390 25,311 -0.04(-0.52%)
Dec 23, 2004 7.461 7.461 7.401 7.428 42,848 -0.03(-0.44%)
Dec 22, 2004 7.434 7.467 7.423 7.461 28,927 +0.06(+0.82%)
Dec 21, 2004 7.395 7.434 7.340 7.401 48,272 +0.01(+0.07%)
Dec 20, 2004 7.362 7.412 7.345 7.395 67,256 +0.03(+0.45%)
Dec 17, 2004 7.367 7.384 7.362 7.362 15,910 -0.02(-0.30%)
Dec 16, 2004 7.439 7.450 7.384 7.384 59,301 -0.07(-0.89%)
Dec 15, 2004 7.450 7.461 7.412 7.450 48,634 +0.03(+0.37%)
Dec 14, 2004 7.417 7.461 7.417 7.423 43,029 +0.00(+0.00%)
Dec 13, 2004 7.456 7.478 7.423 7.423 56,770 -0.10(-1.32%)
Dec 10, 2004 7.550 7.555 7.500 7.522 41,402 -0.03(-0.37%)
Dec 09, 2004 7.561 7.578 7.522 7.550 16,271 +0.01(+0.15%)
Dec 08, 2004 7.578 7.594 7.522 7.539 13,559 +0.01(+0.15%)
Dec 07, 2004 7.544 7.566 7.522 7.528 8,316 -0.02(-0.22%)
Dec 06, 2004 7.550 7.550 7.533 7.544 25,492 -0.06(-0.80%)
Dec 03, 2004 7.511 7.605 7.495 7.605 51,888 +0.15(+2.00%)
Dec 02, 2004 7.456 7.478 7.423 7.456 45,018 +0.00(+0.00%)
Dec 01, 2004 7.506 7.511 7.450 7.456 70,691 -0.03(-0.44%)
Nov 30, 2004 7.495 7.506 7.467 7.489 45,380 +0.02(+0.22%)
Nov 29, 2004 7.522 7.522 7.467 7.472 41,402 -0.07(-0.88%)
Nov 26, 2004 7.522 7.539 7.522 7.539 18,622 +0.02(+0.22%)
Nov 24, 2004 7.528 7.533 7.522 7.522 19,345 -0.01(-0.07%)
Nov 23, 2004 7.511 7.533 7.495 7.528 15,729 +0.03(+0.37%)
Nov 22, 2004 7.555 7.555 7.500 7.500 25,311 +0.01(+0.07%)
Nov 19, 2004 7.522 7.522 7.478 7.495 31,458 -0.03(-0.44%)
Nov 18, 2004 7.555 7.589 7.522 7.528 19,526 -0.02(-0.22%)
Nov 17, 2004 7.561 7.561 7.500 7.544 39,594 -0.01(-0.07%)
Nov 16, 2004 7.611 7.611 7.539 7.550 52,250 -0.02(-0.29%)
Nov 15, 2004 7.627 7.633 7.572 7.572 29,650 -0.05(-0.65%)
Nov 12, 2004 7.644 7.688 7.566 7.622 29,289 -0.02(-0.29%)
Nov 11, 2004 7.589 7.716 7.583 7.644 26,396 +0.09(+1.17%)
Nov 10, 2004 7.528 7.611 7.489 7.555 28,746 +0.02(+0.22%)
Nov 09, 2004 7.439 7.539 7.439 7.539 13,559 +0.10(+1.34%)
Nov 08, 2004 7.555 7.555 7.401 7.439 35,074 -0.12(-1.54%)
Nov 05, 2004 7.655 7.661 7.495 7.555 73,403 -0.12(-1.58%)
Nov 04, 2004 7.666 7.683 7.638 7.677 13,378 +0.02(+0.29%)
Nov 03, 2004 7.627 7.655 7.605 7.655 24,949 +0.02(+0.29%)
Nov 02, 2004 7.627 7.638 7.605 7.633 29,289 +0.01(+0.15%)
Nov 01, 2004 7.688 7.688 7.622 7.622 48,995 -0.06(-0.79%)
Oct 29, 2004 7.683 7.688 7.638 7.683 35,616 +0.06(+0.73%)
Oct 28, 2004 7.649 7.688 7.627 7.627 37,244 -0.02(-0.29%)
Oct 27, 2004 7.721 7.721 7.627 7.649 21,334 -0.02(-0.29%)
Oct 26, 2004 7.716 7.738 7.633 7.672 30,012 -0.07(-0.93%)
Oct 25, 2004 7.727 7.749 7.699 7.743 29,289 +0.03(+0.43%)
Oct 22, 2004 7.738 7.738 7.706 7.710 10,124 +0.02(+0.22%)
Oct 21, 2004 7.694 7.743 7.672 7.694 28,565 +0.00(+0.00%)
Oct 20, 2004 7.666 7.694 7.655 7.694 20,430 +0.03(+0.43%)
Oct 19, 2004 7.633 7.661 7.616 7.661 12,474 +0.05(+0.65%)
Oct 18, 2004 7.638 7.644 7.611 7.611 13,921 -0.02(-0.29%)
Oct 15, 2004 7.605 7.633 7.605 7.633 38,148 +0.00(+0.00%)
Oct 14, 2004 7.666 7.699 7.633 7.633 17,898 -0.03(-0.36%)
Oct 13, 2004 7.666 7.672 7.616 7.661 27,661 -0.03(-0.36%)
Oct 12, 2004 7.677 7.694 7.638 7.688 10,847 +0.03(+0.36%)
Oct 11, 2004 7.694 7.710 7.661 7.661 12,113 -0.03(-0.36%)
Oct 08, 2004 7.600 7.699 7.600 7.688 49,357 +0.09(+1.16%)
Oct 07, 2004 7.578 7.600 7.561 7.600 37,605 +0.03(+0.37%)
Oct 06, 2004 7.633 7.638 7.572 7.572 54,058 -0.07(-0.94%)
Oct 05, 2004 7.616 7.649 7.611 7.644 14,825 +0.02(+0.29%)
Oct 04, 2004 7.622 7.627 7.539 7.622 20,791 +0.03(+0.36%)
Oct 01, 2004 7.644 7.644 7.583 7.594 16,633 -0.02(-0.29%)
Sep 30, 2004 7.710 7.710 7.616 7.616 22,599 -0.04(-0.58%)
Sep 29, 2004 7.688 7.710 7.655 7.661 17,175 -0.02(-0.29%)
Sep 28, 2004 7.644 7.683 7.644 7.683 19,526 +0.01(+0.14%)
Sep 27, 2004 7.661 7.672 7.633 7.672 15,006 +0.02(+0.29%)
Sep 24, 2004 7.644 7.649 7.627 7.649 28,204 +0.02(+0.22%)
Sep 23, 2004 7.605 7.649 7.583 7.633 65,629 +0.03(+0.36%)
Sep 22, 2004 7.611 7.611 7.589 7.605 14,463 +0.02(+0.22%)
Sep 21, 2004 7.561 7.594 7.550 7.589 15,548 +0.02(+0.22%)
Sep 20, 2004 7.583 7.605 7.566 7.572 16,271 -0.03(-0.44%)
Sep 17, 2004 7.627 7.627 7.605 7.605 4,339 -0.03(-0.36%)
Sep 16, 2004 7.572 7.633 7.566 7.633 25,673 +0.07(+0.88%)
Sep 15, 2004 7.600 7.633 7.561 7.566 33,447 -0.03(-0.44%)
Sep 14, 2004 7.622 7.633 7.600 7.600 11,571 -0.03(-0.36%)
Sep 13, 2004 7.611 7.633 7.578 7.627 19,526 +0.01(+0.15%)
Sep 10, 2004 7.616 7.649 7.611 7.616 16,452 -0.01(-0.07%)
Sep 09, 2004 7.622 7.638 7.616 7.622 20,972 +0.01(+0.07%)
Sep 08, 2004 7.578 7.616 7.578 7.616 24,949 +0.04(+0.51%)
Sep 07, 2004 7.589 7.611 7.555 7.578 29,289 +0.01(+0.15%)
Sep 03, 2004 7.622 7.622 7.506 7.566 38,509 -0.08(-1.08%)
Sep 02, 2004 7.633 7.677 7.605 7.649 30,735 -0.01(-0.14%)
Sep 01, 2004 7.672 7.672 7.644 7.661 14,825 +0.00(+0.00%)
Aug 31, 2004 7.677 7.677 7.633 7.661 24,226 +0.03(+0.44%)
Aug 30, 2004 7.633 7.661 7.627 7.627 16,452 -0.01(-0.14%)
Aug 27, 2004 7.655 7.655 7.605 7.638 55,323 -0.01(-0.14%)
Aug 26, 2004 7.622 7.655 7.622 7.649 42,668 +0.00(+0.00%)
Aug 25, 2004 7.572 7.649 7.566 7.649 46,103 +0.08(+1.02%)
Aug 24, 2004 7.533 7.572 7.533 7.572 33,266 +0.01(+0.07%)
Aug 23, 2004 7.550 7.572 7.550 7.566 14,825 -0.01(-0.07%)
Aug 20, 2004 7.544 7.583 7.539 7.572 15,186 -0.01(-0.15%)
Aug 19, 2004 7.572 7.583 7.555 7.583 13,198 +0.03(+0.37%)
Aug 18, 2004 7.539 7.572 7.528 7.555 36,701 +0.02(+0.22%)
Aug 17, 2004 7.456 7.539 7.456 7.539 24,949 +0.06(+0.74%)
Aug 16, 2004 7.434 7.517 7.434 7.484 64,182 -0.01(-0.07%)
Aug 13, 2004 7.478 7.533 7.478 7.489 30,193 -0.02(-0.22%)
Aug 12, 2004 7.511 7.528 7.495 7.506 41,221 +0.00(+0.00%)
Aug 11, 2004 7.467 7.506 7.467 7.506 18,079 -0.02(-0.29%)
Aug 10, 2004 7.550 7.555 7.522 7.528 16,452 -0.02(-0.22%)
Aug 09, 2004 7.539 7.555 7.500 7.544 28,385 +0.01(+0.07%)
Aug 06, 2004 7.489 7.544 7.489 7.539 15,729 +0.06(+0.81%)
Aug 05, 2004 7.500 7.500 7.461 7.478 22,780 +0.01(+0.07%)
Aug 04, 2004 7.472 7.500 7.472 7.472 14,463 -0.01(-0.15%)
Aug 03, 2004 7.506 7.506 7.472 7.484 15,548 -0.02(-0.29%)
Aug 02, 2004 7.450 7.506 7.450 7.506 27,300 +0.04(+0.59%)
Jul 30, 2004 7.478 7.500 7.456 7.461 22,057 +0.04(+0.52%)
Jul 29, 2004 7.412 7.445 7.412 7.423 10,305 -0.02(-0.30%)
Jul 28, 2004 7.434 7.489 7.412 7.445 41,221 +0.03(+0.45%)
Jul 27, 2004 7.439 7.461 7.378 7.412 40,136 -0.01(-0.07%)
Jul 26, 2004 7.390 7.484 7.390 7.417 58,578 +0.02(+0.22%)
Jul 23, 2004 7.384 7.406 7.378 7.401 15,006 -0.01(-0.07%)
Jul 22, 2004 7.423 7.456 7.378 7.406 22,961 +0.01(+0.15%)
Jul 21, 2004 7.495 7.495 7.384 7.395 22,961 -0.11(-1.47%)
Jul 20, 2004 7.489 7.517 7.461 7.506 50,442 +0.03(+0.37%)
Jul 19, 2004 7.500 7.522 7.472 7.478 35,797 +0.00(+0.00%)
Jul 16, 2004 7.500 7.511 7.461 7.478 37,786 -0.02(-0.30%)
Jul 15, 2004 7.439 7.500 7.395 7.500 33,085 +0.02(+0.22%)
Jul 14, 2004 7.439 7.489 7.412 7.484 32,724 +0.08(+1.12%)
Jul 13, 2004 7.461 7.461 7.395 7.401 45,741 -0.10(-1.33%)
Jul 12, 2004 7.495 7.500 7.428 7.500 33,989 +0.06(+0.74%)
Jul 09, 2004 7.467 7.506 7.406 7.445 42,848 +0.01(+0.15%)
Jul 08, 2004 7.484 7.495 7.412 7.434 24,949 -0.01(-0.07%)
Jul 07, 2004 7.412 7.484 7.406 7.439 33,989 -0.02(-0.22%)
Jul 06, 2004 7.412 7.495 7.406 7.456 35,436 +0.03(+0.45%)
Jul 02, 2004 7.423 7.461 7.423 7.423 30,916 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.