Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.115 9.133 9.028 9.053 37,294 -0.06(-0.68%)
Mar 29, 2012 9.208 9.208 9.115 9.115 13,025 -0.04(-0.47%)
Mar 28, 2012 9.059 9.164 9.059 9.158 23,794 +0.09(+1.03%)
Mar 27, 2012 8.984 9.065 8.897 9.065 58,491 +0.12(+1.32%)
Mar 26, 2012 9.028 9.053 8.933 8.947 87,233 +0.02(+0.25%)
Mar 23, 2012 8.922 8.935 8.872 8.925 29,358 +0.03(+0.38%)
Mar 22, 2012 8.903 8.928 8.866 8.891 39,432 +0.02(+0.28%)
Mar 21, 2012 8.879 8.910 8.860 8.866 24,829 +0.02(+0.28%)
Mar 20, 2012 8.910 9.003 8.841 8.841 49,330 -0.07(-0.84%)
Mar 19, 2012 8.798 9.028 8.630 8.916 149,913 +0.05(+0.56%)
Mar 16, 2012 9.053 9.053 8.798 8.866 75,278 -0.19(-2.08%)
Mar 15, 2012 9.034 9.189 8.910 9.054 130,582 -0.01(-0.09%)
Mar 14, 2012 9.220 9.276 9.034 9.063 106,320 -0.28(-3.02%)
Mar 13, 2012 9.326 9.357 9.283 9.345 28,668 +0.03(+0.33%)
Mar 12, 2012 9.295 9.326 9.271 9.314 58,085 +0.02(+0.20%)
Mar 09, 2012 9.326 9.326 9.289 9.295 16,556 -0.01(-0.07%)
Mar 08, 2012 9.308 9.326 9.264 9.302 26,201 -0.02(-0.27%)
Mar 07, 2012 9.302 9.326 9.279 9.326 13,725 +0.08(+0.87%)
Mar 06, 2012 9.246 9.302 9.227 9.246 29,497 -0.04(-0.47%)
Mar 05, 2012 9.302 9.302 9.190 9.289 49,830 +0.04(+0.47%)
Mar 02, 2012 9.128 9.295 9.128 9.246 58,051 +0.07(+0.81%)
Mar 01, 2012 9.233 9.233 9.147 9.172 46,063 -0.01(-0.07%)
Feb 29, 2012 9.209 9.277 9.128 9.178 81,347 -0.06(-0.67%)
Feb 28, 2012 9.240 9.302 9.196 9.240 39,617 -0.05(-0.53%)
Feb 27, 2012 9.178 9.295 9.159 9.289 43,961 +0.13(+1.42%)
Feb 24, 2012 9.172 9.196 9.128 9.159 10,247 +0.04(+0.41%)
Feb 23, 2012 9.209 9.209 9.110 9.122 38,349 -0.04(-0.47%)
Feb 22, 2012 9.134 9.184 9.134 9.165 35,760 +0.01(+0.14%)
Feb 21, 2012 9.116 9.190 9.112 9.153 31,472 +0.06(+0.61%)
Feb 17, 2012 9.110 9.128 9.085 9.097 31,385 +0.04(+0.41%)
Feb 16, 2012 9.147 9.147 9.060 9.060 35,384 -0.05(-0.54%)
Feb 15, 2012 9.190 9.190 9.096 9.110 95,048 -0.02(-0.27%)
Feb 14, 2012 9.295 9.295 9.134 9.134 46,003 -0.12(-1.27%)
Feb 13, 2012 9.277 9.320 9.227 9.252 37,022 +0.05(+0.53%)
Feb 10, 2012 9.172 9.227 9.147 9.203 37,088 -0.01(-0.07%)
Feb 09, 2012 9.197 9.215 9.184 9.209 27,294 +0.04(+0.40%)
Feb 08, 2012 9.240 9.240 9.135 9.172 56,770 -0.03(-0.33%)
Feb 07, 2012 9.184 9.227 9.166 9.203 17,310 +0.05(+0.54%)
Feb 06, 2012 9.271 9.271 9.141 9.153 39,260 -0.10(-1.05%)
Feb 03, 2012 9.277 9.289 9.234 9.250 35,147 -0.03(-0.35%)
Feb 02, 2012 9.277 9.301 9.240 9.283 45,474 -0.01(-0.07%)
Feb 01, 2012 9.320 9.320 9.234 9.289 49,190 +0.06(+0.67%)
Jan 31, 2012 9.215 9.234 9.197 9.227 22,213 +0.04(+0.47%)
Jan 30, 2012 9.215 9.240 9.160 9.184 45,240 +0.00(+0.00%)
Jan 27, 2012 9.190 9.234 9.129 9.184 78,994 +0.05(+0.54%)
Jan 26, 2012 9.215 9.240 9.129 9.135 48,480 -0.08(-0.87%)
Jan 25, 2012 9.178 9.234 9.178 9.215 31,526 +0.01(+0.07%)
Jan 24, 2012 9.240 9.246 9.203 9.209 21,369 +0.01(+0.13%)
Jan 23, 2012 9.234 9.234 9.197 9.197 55,891 -0.04(-0.40%)
Jan 20, 2012 9.227 9.271 9.215 9.234 38,261 +0.01(+0.07%)
Jan 19, 2012 9.246 9.264 9.209 9.227 24,980 +0.02(+0.20%)
Jan 18, 2012 9.184 9.209 9.150 9.209 22,101 +0.03(+0.34%)
Jan 17, 2012 9.246 9.246 9.110 9.178 16,721 +0.02(+0.19%)
Jan 13, 2012 9.184 9.258 9.161 9.161 40,770 +0.02(+0.22%)
Jan 12, 2012 9.123 9.161 9.110 9.141 25,470 +0.09(+0.95%)
Jan 11, 2012 9.141 9.184 9.055 9.055 30,902 -0.09(-0.95%)
Jan 10, 2012 9.105 9.160 9.014 9.141 64,173 +0.06(+0.68%)
Jan 09, 2012 9.013 9.080 9.013 9.080 22,824 +0.07(+0.80%)
Jan 06, 2012 8.957 9.025 8.936 9.008 17,964 +0.06(+0.63%)
Jan 05, 2012 8.939 8.963 8.920 8.951 31,646 +0.02(+0.28%)
Jan 04, 2012 8.933 8.933 8.890 8.927 33,326 -0.07(-0.75%)
Dec 30, 2011 9.006 9.013 8.908 8.994 16,917 +0.04(+0.41%)
Dec 29, 2011 8.963 8.963 8.884 8.957 37,561 +0.01(+0.09%)
Dec 28, 2011 8.951 8.951 8.896 8.949 26,356 +0.00(+0.05%)
Dec 27, 2011 8.939 8.945 8.871 8.945 40,748 +0.02(+0.21%)
Dec 23, 2011 8.890 8.927 8.853 8.927 35,743 +0.04(+0.48%)
Dec 21, 2011 8.890 8.902 8.853 8.884 34,349 -0.01(-0.07%)
Dec 20, 2011 8.841 8.902 8.798 8.890 34,023 +0.06(+0.63%)
Dec 19, 2011 8.816 8.841 8.785 8.834 34,083 +0.04(+0.49%)
Dec 16, 2011 8.742 8.822 8.742 8.792 67,955 +0.06(+0.63%)
Dec 15, 2011 8.681 8.736 8.669 8.736 39,054 +0.02(+0.28%)
Dec 14, 2011 8.638 8.736 8.638 8.712 25,245 +0.04(+0.42%)
Dec 13, 2011 8.712 8.730 8.650 8.675 47,962 +0.01(+0.09%)
Dec 12, 2011 8.716 8.716 8.618 8.667 49,013 -0.01(-0.07%)
Dec 09, 2011 8.734 8.740 8.667 8.673 30,909 -0.04(-0.49%)
Dec 08, 2011 8.746 8.746 8.716 8.716 5,158 -0.01(-0.14%)
Dec 07, 2011 8.734 8.752 8.712 8.728 26,560 -0.01(-0.13%)
Dec 06, 2011 8.771 8.777 8.716 8.739 77,159 -0.01(-0.15%)
Dec 05, 2011 8.765 8.777 8.746 8.752 18,949 +0.01(+0.08%)
Dec 02, 2011 8.716 8.765 8.715 8.745 15,829 +0.06(+0.69%)
Dec 01, 2011 8.667 8.722 8.667 8.685 31,323 -0.02(-0.28%)
Nov 30, 2011 8.697 8.710 8.679 8.710 34,322 +0.02(+0.21%)
Nov 29, 2011 8.716 8.716 8.667 8.691 5,754 -0.01(-0.14%)
Nov 28, 2011 8.746 8.746 8.636 8.704 36,274 +0.01(+0.07%)
Nov 25, 2011 8.697 8.697 8.673 8.697 21,297 +0.02(+0.28%)
Nov 23, 2011 8.734 8.740 8.655 8.673 52,225 -0.04(-0.49%)
Nov 22, 2011 8.673 8.746 8.673 8.716 30,924 +0.07(+0.85%)
Nov 21, 2011 8.593 8.648 8.551 8.642 58,700 +0.06(+0.71%)
Nov 18, 2011 8.636 8.648 8.557 8.581 50,379 -0.04(-0.43%)
Nov 17, 2011 8.630 8.642 8.593 8.618 21,938 +0.02(+0.24%)
Nov 16, 2011 8.624 8.630 8.581 8.597 32,274 -0.00(-0.03%)
Nov 15, 2011 8.642 8.642 8.545 8.600 90,490 -0.04(-0.42%)
Nov 14, 2011 8.655 8.667 8.606 8.636 51,865 -0.01(-0.14%)
Nov 11, 2011 8.648 8.648 8.612 8.648 21,593 +0.04(+0.43%)
Nov 10, 2011 8.704 8.704 8.606 8.612 37,128 -0.06(-0.64%)
Nov 09, 2011 8.728 8.752 8.625 8.667 49,366 -0.07(-0.84%)
Nov 08, 2011 8.740 8.740 8.712 8.740 4,735 +0.02(+0.21%)
Nov 07, 2011 8.643 8.734 8.643 8.722 26,668 +0.02(+0.21%)
Nov 04, 2011 8.673 8.704 8.661 8.704 14,601 +0.03(+0.35%)
Nov 03, 2011 8.691 8.691 8.643 8.673 16,188 +0.02(+0.21%)
Nov 02, 2011 8.716 8.777 8.655 8.655 23,636 -0.09(-1.02%)
Nov 01, 2011 8.850 8.850 8.744 8.744 25,523 -0.05(-0.58%)
Oct 31, 2011 8.746 8.838 8.746 8.795 30,176 +0.01(+0.14%)
Oct 28, 2011 8.795 8.868 8.777 8.783 26,172 -0.01(-0.14%)
Oct 27, 2011 8.783 8.838 8.765 8.795 44,996 +0.04(+0.42%)
Oct 26, 2011 8.765 8.777 8.734 8.758 22,282 +0.01(+0.07%)
Oct 25, 2011 8.734 8.752 8.698 8.752 41,524 +0.02(+0.21%)
Oct 24, 2011 8.698 8.789 8.679 8.734 51,560 +0.04(+0.42%)
Oct 21, 2011 8.667 8.698 8.631 8.698 37,006 +0.07(+0.85%)
Oct 20, 2011 8.631 8.643 8.604 8.625 13,283 +0.01(+0.14%)
Oct 19, 2011 8.594 8.631 8.594 8.612 21,513 +0.02(+0.21%)
Oct 18, 2011 8.576 8.631 8.545 8.594 36,329 +0.00(+0.06%)
Oct 17, 2011 8.618 8.649 8.551 8.589 23,586 +0.00(+0.01%)
Oct 14, 2011 8.582 8.606 8.521 8.588 14,543 +0.04(+0.50%)
Oct 13, 2011 8.478 8.582 8.466 8.545 14,040 +0.05(+0.65%)
Oct 12, 2011 8.436 8.491 8.405 8.491 31,432 +0.10(+1.16%)
Oct 11, 2011 8.436 8.436 8.394 8.394 35,031 -0.04(-0.50%)
Oct 10, 2011 8.375 8.436 8.375 8.436 18,969 +0.10(+1.24%)
Oct 07, 2011 8.375 8.412 8.315 8.333 31,594 -0.04(-0.51%)
Oct 06, 2011 8.581 8.594 8.363 8.375 119,183 -0.19(-2.19%)
Oct 05, 2011 8.497 8.612 8.491 8.563 24,333 +0.04(+0.49%)
Oct 04, 2011 8.563 8.587 8.491 8.521 40,149 -0.08(-0.91%)
Oct 03, 2011 8.594 8.606 8.527 8.600 26,698 +0.07(+0.85%)
Sep 30, 2011 8.551 8.581 8.503 8.527 34,519 -0.02(-0.19%)
Sep 29, 2011 8.509 8.551 8.478 8.543 28,067 +0.07(+0.84%)
Sep 28, 2011 8.472 8.484 8.436 8.472 25,229 +0.04(+0.50%)
Sep 27, 2011 8.484 8.484 8.418 8.430 18,956 -0.03(-0.36%)
Sep 26, 2011 8.521 8.521 8.448 8.460 40,880 -0.06(-0.71%)
Sep 23, 2011 8.533 8.551 8.503 8.521 40,134 +0.01(+0.07%)
Sep 22, 2011 8.484 8.515 8.472 8.515 21,909 +0.01(+0.14%)
Sep 21, 2011 8.394 8.503 8.394 8.503 27,995 +0.10(+1.15%)
Sep 20, 2011 8.442 8.460 8.406 8.406 40,669 -0.02(-0.22%)
Sep 19, 2011 8.448 8.448 8.363 8.424 40,502 +0.01(+0.07%)
Sep 16, 2011 8.448 8.460 8.394 8.418 25,558 -0.02(-0.22%)
Sep 15, 2011 8.436 8.454 8.387 8.436 23,226 +0.01(+0.07%)
Sep 14, 2011 8.424 8.442 8.375 8.430 23,507 -0.02(-0.29%)
Sep 13, 2011 8.460 8.460 8.436 8.454 14,566 +0.02(+0.28%)
Sep 12, 2011 8.394 8.430 8.382 8.430 34,551 +0.04(+0.47%)
Sep 09, 2011 8.388 8.394 8.376 8.390 21,526 +0.01(+0.17%)
Sep 08, 2011 8.460 8.460 8.376 8.376 23,786 -0.06(-0.72%)
Sep 07, 2011 8.466 8.466 8.436 8.436 13,933 +0.02(+0.22%)
Sep 06, 2011 8.454 8.491 8.418 8.418 52,628 -0.05(-0.64%)
Sep 02, 2011 8.382 8.472 8.371 8.472 40,449 +0.07(+0.79%)
Sep 01, 2011 8.406 8.418 8.388 8.406 31,328 +0.07(+0.80%)
Aug 31, 2011 8.376 8.394 8.340 8.340 31,942 -0.01(-0.14%)
Aug 30, 2011 8.388 8.400 8.340 8.352 29,992 -0.05(-0.65%)
Aug 29, 2011 8.382 8.406 8.310 8.406 65,266 +0.05(+0.58%)
Aug 26, 2011 8.171 8.358 8.171 8.358 38,815 +0.19(+2.29%)
Aug 25, 2011 8.178 8.225 8.135 8.171 43,592 +0.01(+0.07%)
Aug 24, 2011 8.243 8.261 8.153 8.165 17,191 -0.07(-0.88%)
Aug 23, 2011 8.273 8.316 8.195 8.237 27,235 -0.01(-0.15%)
Aug 22, 2011 8.310 8.310 8.153 8.249 13,535 +0.02(+0.29%)
Aug 19, 2011 8.303 8.303 8.225 8.225 48,129 -0.09(-1.09%)
Aug 18, 2011 8.316 8.322 8.249 8.316 23,047 -0.01(-0.14%)
Aug 17, 2011 8.334 8.364 8.298 8.328 33,416 +0.03(+0.35%)
Aug 16, 2011 8.316 8.316 8.267 8.299 48,665 +0.01(+0.16%)
Aug 15, 2011 8.273 8.291 8.243 8.285 23,436 +0.04(+0.51%)
Aug 12, 2011 8.195 8.255 8.177 8.243 13,900 +0.07(+0.81%)
Aug 11, 2011 8.237 8.237 8.159 8.177 10,754 -0.02(-0.30%)
Aug 10, 2011 7.919 8.201 7.919 8.201 36,763 +0.16(+1.94%)
Aug 09, 2011 7.967 8.051 7.691 8.045 139,855 +0.31(+3.96%)
Aug 08, 2011 7.967 7.967 7.721 7.739 103,819 -0.31(-3.81%)
Aug 05, 2011 8.117 8.117 7.967 8.045 54,562 -0.07(-0.84%)
Aug 04, 2011 8.273 8.285 8.087 8.113 107,364 -0.13(-1.57%)
Aug 03, 2011 8.171 8.255 8.165 8.243 57,211 +0.06(+0.73%)
Aug 02, 2011 8.129 8.231 8.129 8.183 53,187 +0.01(+0.15%)
Aug 01, 2011 8.165 8.231 8.147 8.171 38,309 +0.11(+1.41%)
Jul 29, 2011 8.087 8.087 7.991 8.058 69,246 -0.02(-0.29%)
Jul 28, 2011 8.129 8.177 8.063 8.081 60,262 -0.05(-0.59%)
Jul 27, 2011 8.255 8.255 8.039 8.129 95,371 -0.09(-1.11%)
Jul 26, 2011 8.351 8.351 8.220 8.220 63,296 -0.09(-1.07%)
Jul 25, 2011 8.327 8.349 8.297 8.309 50,003 -0.07(-0.79%)
Jul 22, 2011 8.369 8.375 8.369 8.375 21,505 +0.05(+0.66%)
Jul 21, 2011 8.363 8.375 8.303 8.321 55,044 -0.02(-0.29%)
Jul 20, 2011 8.327 8.363 8.321 8.345 36,688 +0.02(+0.22%)
Jul 19, 2011 8.261 8.345 8.261 8.327 62,724 +0.07(+0.87%)
Jul 18, 2011 8.255 8.261 8.207 8.255 45,308 -0.01(-0.07%)
Jul 15, 2011 8.417 8.417 8.261 8.261 60,181 -0.11(-1.29%)
Jul 14, 2011 8.387 8.418 8.363 8.369 35,486 -0.05(-0.64%)
Jul 13, 2011 8.484 8.484 8.399 8.424 41,385 -0.02(-0.29%)
Jul 12, 2011 8.388 8.452 8.388 8.448 24,999 +0.03(+0.36%)
Jul 11, 2011 8.442 8.460 8.370 8.418 32,370 -0.02(-0.21%)
Jul 08, 2011 8.424 8.436 8.388 8.436 34,107 +0.02(+0.28%)
Jul 07, 2011 8.388 8.430 8.382 8.412 33,223 +0.07(+0.86%)
Jul 06, 2011 8.406 8.406 8.340 8.340 21,172 -0.04(-0.43%)
Jul 05, 2011 8.418 8.430 8.364 8.376 25,320 -0.02(-0.28%)
Jul 01, 2011 8.352 8.400 8.268 8.400 46,124 +0.10(+1.23%)
Jun 30, 2011 8.430 8.430 8.286 8.298 60,567 -0.10(-1.21%)
Jun 29, 2011 8.484 8.484 8.400 8.400 17,513 -0.05(-0.64%)
Jun 28, 2011 8.346 8.454 8.346 8.454 51,272 +0.07(+0.78%)
Jun 27, 2011 8.370 8.388 8.328 8.388 58,020 +0.03(+0.36%)
Jun 24, 2011 8.358 8.376 8.328 8.358 27,259 +0.01(+0.07%)
Jun 23, 2011 8.286 8.352 8.286 8.352 21,586 +0.08(+0.94%)
Jun 22, 2011 8.238 8.286 8.191 8.274 48,840 +0.07(+0.85%)
Jun 21, 2011 8.197 8.226 8.173 8.205 32,768 +0.02(+0.19%)
Jun 20, 2011 8.214 8.214 8.185 8.189 19,819 -0.00(-0.02%)
Jun 17, 2011 8.226 8.226 8.191 8.191 18,974 -0.02(-0.29%)
Jun 16, 2011 8.250 8.280 8.197 8.214 34,281 -0.01(-0.15%)
Jun 15, 2011 8.226 8.274 8.220 8.226 13,463 -0.02(-0.22%)
Jun 14, 2011 8.191 8.250 8.191 8.244 31,123 +0.08(+0.92%)
Jun 13, 2011 8.191 8.209 8.137 8.169 21,446 +0.04(+0.43%)
Jun 10, 2011 8.173 8.191 8.095 8.134 72,760 +0.00(+0.04%)
Jun 09, 2011 8.191 8.191 8.131 8.131 22,387 -0.02(-0.29%)
Jun 08, 2011 8.238 8.304 8.155 8.155 75,061 -0.08(-0.94%)
Jun 07, 2011 8.244 8.244 8.214 8.232 15,358 +0.02(+0.29%)
Jun 06, 2011 8.244 8.244 8.197 8.209 30,952 -0.02(-0.22%)
Jun 03, 2011 8.250 8.256 8.203 8.226 53,345 +0.13(+1.62%)
May 24, 2011 8.083 8.107 8.077 8.095 16,371 +0.04(+0.44%)
May 23, 2011 8.054 8.095 8.054 8.060 53,144 -0.02(-0.29%)
May 20, 2011 8.167 8.197 8.083 8.083 97,822 -0.09(-1.09%)
May 19, 2011 8.173 8.191 8.149 8.173 68,273 +0.05(+0.59%)
May 18, 2011 8.125 8.131 8.113 8.125 48,077 +0.01(+0.07%)
May 17, 2011 8.066 8.125 8.065 8.119 41,203 +0.04(+0.54%)
May 16, 2011 8.083 8.083 8.042 8.076 35,811 +0.00(+0.05%)
May 13, 2011 7.988 8.077 7.988 8.071 38,493 +0.05(+0.59%)
May 12, 2011 8.006 8.028 8.006 8.024 11,880 +0.02(+0.22%)
May 11, 2011 7.994 8.018 7.988 8.006 25,538 +0.03(+0.37%)
May 10, 2011 7.965 8.018 7.959 7.976 61,922 +0.01(+0.15%)
May 09, 2011 7.923 7.994 7.923 7.965 74,554 +0.03(+0.37%)
May 06, 2011 7.971 7.971 7.917 7.935 44,460 -0.02(-0.22%)
May 05, 2011 7.929 7.953 7.917 7.953 26,830 +0.04(+0.45%)
May 04, 2011 7.935 7.936 7.870 7.917 141,316 -0.01(-0.15%)
May 03, 2011 8.000 8.005 7.911 7.929 61,329 -0.04(-0.45%)
May 02, 2011 7.976 7.977 7.959 7.965 68,937 -0.04(-0.52%)
Apr 29, 2011 7.959 8.006 7.953 8.006 43,902 +0.07(+0.82%)
Apr 28, 2011 7.941 7.971 7.929 7.941 19,361 +0.04(+0.45%)
Apr 27, 2011 7.905 7.953 7.893 7.905 43,765 +0.00(+0.05%)
Apr 26, 2011 7.864 7.917 7.852 7.901 99,985 +0.04(+0.48%)
Apr 25, 2011 7.882 7.882 7.840 7.864 55,405 -0.02(-0.29%)
Apr 21, 2011 7.923 7.929 7.864 7.887 51,982 -0.02(-0.20%)
Apr 20, 2011 7.888 7.941 7.882 7.902 34,398 +0.03(+0.41%)
Apr 19, 2011 7.852 7.917 7.852 7.870 51,255 -0.01(-0.08%)
Apr 18, 2011 7.822 7.905 7.822 7.876 39,263 +0.04(+0.45%)
Apr 15, 2011 7.929 7.929 7.828 7.840 96,865 -0.06(-0.75%)
Apr 14, 2011 7.929 7.941 7.888 7.899 55,714 -0.01(-0.15%)
Apr 13, 2011 7.965 7.971 7.911 7.911 25,154 -0.05(-0.60%)
Apr 12, 2011 7.953 7.989 7.947 7.959 60,095 -0.02(-0.30%)
Apr 11, 2011 7.994 7.994 7.953 7.983 50,514 +0.01(+0.15%)
Apr 08, 2011 7.989 8.006 7.934 7.971 52,367 +0.01(+0.07%)
Apr 07, 2011 7.870 7.965 7.870 7.965 46,230 +0.05(+0.67%)
Apr 06, 2011 7.876 7.912 7.859 7.912 53,625 +0.03(+0.37%)
Apr 05, 2011 7.823 7.882 7.817 7.882 40,216 +0.04(+0.53%)
Apr 04, 2011 7.829 7.870 7.817 7.841 46,801 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.