Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.163 8.196 8.141 8.196 44,925 +0.01(+0.14%)
Feb 25, 2010 8.168 8.185 8.136 8.185 27,329 +0.03(+0.34%)
Feb 24, 2010 8.113 8.191 8.113 8.157 77,048 +0.04(+0.55%)
Feb 23, 2010 8.124 8.141 8.113 8.113 31,335 +0.00(+0.00%)
Feb 22, 2010 8.230 8.269 8.113 8.113 56,570 -0.11(-1.36%)
Feb 19, 2010 8.336 8.336 8.224 8.224 20,779 -0.06(-0.67%)
Feb 18, 2010 8.364 8.364 8.254 8.280 17,215 -0.06(-0.67%)
Feb 17, 2010 8.213 8.336 8.213 8.336 61,915 +0.09(+1.08%)
Feb 16, 2010 8.235 8.252 8.196 8.246 21,378 -0.01(-0.14%)
Feb 12, 2010 8.274 8.258 8.258 8.258 47,348 -0.05(-0.66%)
Feb 11, 2010 8.252 8.330 8.174 8.313 48,209 +0.06(+0.73%)
Feb 10, 2010 8.246 8.252 8.152 8.252 32,853 +0.06(+0.68%)
Feb 09, 2010 8.291 8.291 8.174 8.197 45,883 -0.02(-0.27%)
Feb 08, 2010 8.252 8.430 8.219 8.219 53,421 -0.06(-0.67%)
Feb 05, 2010 8.297 8.320 8.274 8.274 23,136 -0.01(-0.07%)
Feb 04, 2010 8.369 8.402 8.274 8.280 18,414 -0.06(-0.73%)
Feb 03, 2010 8.324 8.347 8.248 8.341 58,731 +0.06(+0.74%)
Feb 02, 2010 8.252 8.302 8.252 8.280 22,120 +0.01(+0.13%)
Feb 01, 2010 8.402 8.402 8.224 8.269 37,284 +0.01(+0.07%)
Jan 29, 2010 8.230 8.269 8.224 8.263 7,998 +0.03(+0.40%)
Jan 28, 2010 8.213 8.269 8.188 8.230 37,662 +0.01(+0.14%)
Jan 27, 2010 8.213 8.219 8.208 8.219 25,007 +0.01(+0.07%)
Jan 26, 2010 8.169 8.272 8.169 8.213 99,805 +0.03(+0.41%)
Jan 25, 2010 8.191 8.197 8.163 8.180 28,217 -0.02(-0.20%)
Jan 22, 2010 8.124 8.197 8.113 8.197 56,106 +0.02(+0.27%)
Jan 21, 2010 8.185 8.185 8.085 8.174 61,879 -0.02(-0.27%)
Jan 20, 2010 8.147 8.197 8.141 8.197 41,368 +0.01(+0.14%)
Jan 19, 2010 8.197 8.239 8.169 8.185 34,902 -0.06(-0.74%)
Jan 15, 2010 8.213 8.247 8.247 8.247 26,471 +0.04(+0.47%)
Jan 14, 2010 8.263 8.263 8.135 8.208 18,223 -0.03(-0.40%)
Jan 13, 2010 8.274 8.302 8.235 8.241 10,534 -0.01(-0.07%)
Jan 12, 2010 8.208 8.385 8.164 8.247 56,273 +0.01(+0.07%)
Jan 11, 2010 8.280 8.280 8.241 8.241 29,643 +0.01(+0.13%)
Jan 08, 2010 8.313 8.313 8.186 8.230 43,922 -0.08(-1.00%)
Jan 07, 2010 8.274 8.330 8.180 8.313 49,999 +0.06(+0.70%)
Jan 06, 2010 8.158 8.255 8.109 8.255 52,317 +0.11(+1.39%)
Jan 05, 2010 8.153 8.158 8.142 8.142 12,737 +0.01(+0.07%)
Jan 04, 2010 8.136 8.197 8.092 8.136 60,451 -0.05(-0.57%)
Dec 31, 2009 8.252 8.183 8.183 8.183 19,706 +0.04(+0.44%)
Dec 30, 2009 8.131 8.214 8.131 8.147 24,320 -0.02(-0.20%)
Dec 29, 2009 8.197 8.247 8.114 8.164 38,328 -0.03(-0.34%)
Dec 28, 2009 8.241 8.286 8.125 8.192 37,025 -0.06(-0.74%)
Dec 24, 2009 8.203 8.341 8.203 8.252 32,221 -0.02(-0.20%)
Dec 23, 2009 8.219 8.286 8.147 8.269 62,590 +0.13(+1.56%)
Dec 22, 2009 8.064 8.142 8.064 8.142 33,031 +0.11(+1.38%)
Dec 21, 2009 7.948 8.075 7.948 8.031 27,363 +0.09(+1.11%)
Dec 18, 2009 7.954 7.976 7.943 7.943 48,863 -0.06(-0.69%)
Dec 17, 2009 7.970 8.031 7.937 7.998 67,787 -0.06(-0.75%)
Dec 16, 2009 8.247 8.247 8.048 8.059 43,537 -0.08(-1.02%)
Dec 15, 2009 8.274 8.274 8.142 8.142 49,952 -0.14(-1.74%)
Dec 14, 2009 8.169 8.286 8.169 8.286 62,235 +0.10(+1.22%)
Dec 11, 2009 8.136 8.186 8.131 8.186 59,008 +0.05(+0.61%)
Dec 10, 2009 8.120 8.136 8.109 8.136 32,943 +0.01(+0.07%)
Dec 09, 2009 8.120 8.142 8.103 8.131 9,840 -0.01(-0.14%)
Dec 08, 2009 8.042 8.142 8.037 8.142 70,078 +0.11(+1.31%)
Dec 07, 2009 8.020 8.048 8.003 8.037 38,088 +0.01(+0.14%)
Dec 04, 2009 8.086 8.086 7.965 8.026 24,953 -0.01(-0.07%)
Dec 03, 2009 7.987 8.059 7.987 8.031 18,224 +0.07(+0.83%)
Dec 02, 2009 8.081 8.097 7.965 7.965 55,710 -0.13(-1.64%)
Dec 01, 2009 8.114 8.153 8.064 8.097 56,674 -0.01(-0.14%)
Nov 30, 2009 8.147 8.147 8.031 8.109 25,707 +0.04(+0.48%)
Nov 27, 2009 8.075 8.131 8.048 8.070 8,298 -0.02(-0.27%)
Nov 25, 2009 8.075 8.103 8.026 8.092 40,355 +0.05(+0.56%)
Nov 24, 2009 8.059 8.131 8.020 8.047 13,650 -0.05(-0.63%)
Nov 23, 2009 7.965 8.192 7.959 8.097 83,544 +0.10(+1.24%)
Nov 20, 2009 7.954 8.103 7.943 7.998 52,398 +0.03(+0.39%)
Nov 19, 2009 7.887 8.158 7.887 7.967 51,076 +0.05(+0.66%)
Nov 18, 2009 7.909 7.954 7.860 7.915 53,669 +0.03(+0.42%)
Nov 17, 2009 7.981 8.031 7.876 7.882 107,966 -0.10(-1.25%)
Nov 16, 2009 8.031 8.031 7.920 7.981 40,823 -0.03(-0.41%)
Nov 13, 2009 8.009 8.059 7.976 8.015 41,718 +0.01(+0.07%)
Nov 12, 2009 7.937 8.064 7.904 8.009 100,653 +0.04(+0.56%)
Nov 11, 2009 8.015 8.020 7.954 7.965 13,910 -0.03(-0.41%)
Nov 10, 2009 8.037 8.037 7.955 7.998 32,368 -0.08(-0.96%)
Nov 09, 2009 8.086 8.097 8.026 8.075 18,417 -0.01(-0.07%)
Nov 06, 2009 8.092 8.103 8.052 8.081 11,554 -0.04(-0.48%)
Nov 05, 2009 8.037 8.147 7.987 8.120 105,523 +0.05(+0.62%)
Nov 04, 2009 8.070 8.086 7.965 8.070 81,033 +0.04(+0.48%)
Nov 03, 2009 7.981 8.070 7.965 8.031 27,347 +0.02(+0.28%)
Nov 02, 2009 8.070 8.075 7.970 8.009 55,376 +0.01(+0.14%)
Oct 30, 2009 8.009 8.070 7.976 7.998 28,027 -0.00(-0.06%)
Oct 29, 2009 8.020 8.020 7.838 8.003 49,050 +0.07(+0.90%)
Oct 28, 2009 7.838 7.948 7.838 7.932 23,733 +0.06(+0.70%)
Oct 27, 2009 7.909 7.909 7.810 7.876 89,076 -0.03(-0.35%)
Oct 26, 2009 8.015 8.015 7.904 7.904 55,553 -0.08(-0.96%)
Oct 23, 2009 7.965 7.981 7.932 7.981 20,829 -0.02(-0.21%)
Oct 22, 2009 7.965 8.003 7.910 7.998 36,640 +0.03(+0.42%)
Oct 21, 2009 8.042 8.070 7.965 7.965 23,158 -0.07(-0.90%)
Oct 20, 2009 8.009 8.081 7.981 8.037 29,272 +0.09(+1.18%)
Oct 19, 2009 7.821 7.965 7.821 7.943 46,092 +0.05(+0.63%)
Oct 16, 2009 7.771 7.893 7.771 7.893 23,028 +0.05(+0.63%)
Oct 15, 2009 7.909 7.920 7.771 7.843 64,238 -0.04(-0.49%)
Oct 14, 2009 8.059 8.059 7.854 7.882 120,058 -0.07(-0.90%)
Oct 13, 2009 7.876 8.053 7.876 7.954 58,003 +0.03(+0.42%)
Oct 12, 2009 7.937 7.992 7.882 7.920 97,304 -0.04(-0.56%)
Oct 09, 2009 7.943 7.987 7.943 7.965 57,408 +0.01(+0.07%)
Oct 08, 2009 7.976 8.003 7.943 7.959 52,933 +0.01(+0.11%)
Oct 07, 2009 7.987 7.992 7.937 7.950 22,574 +0.00(+0.03%)
Oct 06, 2009 7.981 8.048 7.932 7.948 62,107 -0.03(-0.42%)
Oct 05, 2009 7.976 8.053 7.965 7.981 51,237 -0.02(-0.21%)
Oct 02, 2009 8.070 8.092 7.937 7.998 44,870 -0.02(-0.28%)
Oct 01, 2009 8.180 8.180 8.020 8.020 42,107 -0.08(-0.96%)
Sep 30, 2009 8.086 8.131 8.086 8.097 33,436 +0.05(+0.60%)
Sep 29, 2009 8.026 8.053 8.020 8.049 20,900 +0.01(+0.08%)
Sep 28, 2009 8.015 8.042 7.959 8.042 51,138 +0.05(+0.62%)
Sep 25, 2009 7.948 7.992 7.937 7.992 44,340 +0.03(+0.42%)
Sep 24, 2009 7.943 7.981 7.921 7.959 27,419 +0.01(+0.14%)
Sep 23, 2009 7.920 8.020 7.916 7.948 58,126 -0.02(-0.28%)
Sep 22, 2009 7.954 8.002 7.937 7.970 22,066 +0.05(+0.63%)
Sep 21, 2009 7.909 7.954 7.909 7.920 32,509 -0.01(-0.14%)
Sep 18, 2009 7.937 7.937 7.893 7.932 6,138 +0.02(+0.28%)
Sep 17, 2009 7.898 7.937 7.882 7.909 24,461 -0.03(-0.35%)
Sep 16, 2009 7.954 7.954 7.882 7.937 52,129 +0.02(+0.28%)
Sep 15, 2009 7.860 7.932 7.860 7.915 11,267 +0.03(+0.42%)
Sep 14, 2009 7.882 7.925 7.854 7.882 40,769 -0.01(-0.14%)
Sep 11, 2009 7.871 7.926 7.871 7.893 27,025 -0.01(-0.14%)
Sep 10, 2009 7.926 7.948 7.882 7.904 14,244 -0.05(-0.63%)
Sep 09, 2009 7.898 7.959 7.805 7.954 70,812 -0.02(-0.26%)
Sep 08, 2009 7.965 8.003 7.932 7.975 61,047 +0.07(+0.83%)
Sep 04, 2009 7.821 7.959 7.821 7.909 28,242 +0.05(+0.63%)
Sep 03, 2009 7.799 7.860 7.799 7.860 23,684 +0.05(+0.64%)
Sep 02, 2009 7.810 7.815 7.743 7.810 90,365 +0.03(+0.43%)
Sep 01, 2009 7.788 7.788 7.743 7.777 65,128 +0.01(+0.14%)
Aug 31, 2009 7.777 7.793 7.749 7.766 26,766 -0.03(-0.35%)
Aug 28, 2009 7.777 7.815 7.755 7.793 31,847 +0.02(+0.21%)
Aug 27, 2009 7.815 7.815 7.758 7.777 38,383 -0.02(-0.21%)
Aug 26, 2009 7.793 7.810 7.760 7.793 28,735 -0.04(-0.56%)
Aug 25, 2009 7.826 7.838 7.799 7.837 15,004 +0.01(+0.11%)
Aug 24, 2009 7.832 7.898 7.799 7.829 28,202 -0.00(-0.04%)
Aug 21, 2009 7.826 7.943 7.760 7.832 64,043 +0.05(+0.64%)
Aug 20, 2009 7.793 7.799 7.766 7.782 17,437 +0.03(+0.36%)
Aug 19, 2009 7.749 7.810 7.749 7.755 20,435 -0.06(-0.71%)
Aug 18, 2009 7.793 7.843 7.760 7.810 36,492 +0.03(+0.36%)
Aug 17, 2009 7.777 7.782 7.743 7.782 13,395 +0.01(+0.17%)
Aug 14, 2009 7.771 7.782 7.749 7.769 16,515 +0.01(+0.12%)
Aug 13, 2009 7.755 7.804 7.732 7.760 33,525 +0.00(+0.00%)
Aug 12, 2009 7.749 7.782 7.721 7.760 56,625 -0.08(-0.99%)
Aug 11, 2009 7.882 7.882 7.766 7.838 62,660 -0.04(-0.49%)
Aug 10, 2009 7.838 7.915 7.838 7.876 38,596 -0.07(-0.84%)
Aug 07, 2009 7.920 7.947 7.909 7.943 31,529 +0.03(+0.42%)
Aug 06, 2009 7.959 7.971 7.909 7.909 24,615 -0.08(-1.04%)
Aug 05, 2009 8.048 8.085 7.943 7.992 29,189 -0.09(-1.16%)
Aug 04, 2009 7.987 8.269 7.981 8.086 28,267 +0.03(+0.34%)
Aug 03, 2009 8.020 8.080 7.937 8.059 16,783 +0.13(+1.67%)
Jul 31, 2009 7.898 7.926 7.865 7.926 19,869 +0.02(+0.28%)
Jul 30, 2009 7.882 7.915 7.810 7.904 28,679 +0.02(+0.28%)
Jul 29, 2009 7.876 7.922 7.832 7.882 21,673 +0.00(+0.00%)
Jul 28, 2009 7.804 7.882 7.799 7.882 29,155 +0.05(+0.64%)
Jul 27, 2009 7.876 7.882 7.826 7.832 24,619 -0.05(-0.63%)
Jul 24, 2009 7.854 7.882 7.783 7.882 19,558 +0.01(+0.07%)
Jul 23, 2009 7.843 7.882 7.843 7.876 20,650 +0.03(+0.42%)
Jul 22, 2009 7.843 7.854 7.843 7.843 13,852 +0.00(+0.00%)
Jul 21, 2009 7.854 7.876 7.793 7.843 23,716 -0.04(-0.49%)
Jul 20, 2009 7.749 7.882 7.749 7.882 21,033 +0.11(+1.35%)
Jul 17, 2009 7.749 7.777 7.749 7.777 12,021 +0.02(+0.29%)
Jul 16, 2009 7.721 7.810 7.721 7.755 15,042 +0.03(+0.36%)
Jul 15, 2009 7.755 7.838 7.727 7.727 23,306 +0.00(+0.01%)
Jul 14, 2009 7.721 7.777 7.716 7.726 31,816 +0.00(+0.06%)
Jul 13, 2009 7.683 7.740 7.683 7.721 17,864 -0.03(-0.33%)
Jul 10, 2009 7.721 7.771 7.688 7.747 20,227 +0.03(+0.33%)
Jul 09, 2009 7.705 7.783 7.694 7.721 16,195 -0.05(-0.63%)
Jul 08, 2009 7.710 7.770 7.683 7.770 10,328 +0.03(+0.42%)
Jul 07, 2009 7.721 7.753 7.688 7.738 7,353 -0.01(-0.14%)
Jul 06, 2009 7.743 7.766 7.738 7.749 11,713 -0.05(-0.64%)
Jul 02, 2009 7.843 7.849 7.749 7.799 6,949 -0.06(-0.70%)
Jul 01, 2009 7.871 7.876 7.826 7.854 31,082 +0.00(+0.00%)
Jun 30, 2009 7.799 7.854 7.666 7.854 38,339 +0.03(+0.35%)
Jun 29, 2009 7.799 7.826 7.766 7.826 13,261 +0.00(+0.00%)
Jun 26, 2009 7.655 7.826 7.627 7.826 36,580 +0.24(+3.13%)
Jun 25, 2009 7.605 7.627 7.583 7.589 19,835 -0.03(-0.44%)
Jun 24, 2009 7.661 7.661 7.583 7.622 19,887 -0.01(-0.14%)
Jun 23, 2009 7.633 7.738 7.594 7.633 40,587 -0.02(-0.29%)
Jun 22, 2009 7.699 7.716 7.605 7.655 20,912 -0.12(-1.49%)
Jun 19, 2009 7.782 7.799 7.743 7.771 23,483 -0.06(-0.71%)
Jun 18, 2009 7.799 7.848 7.799 7.826 20,006 -0.02(-0.21%)
Jun 17, 2009 7.799 7.843 7.716 7.843 19,887 +0.03(+0.42%)
Jun 16, 2009 7.732 7.849 7.732 7.810 37,361 +0.05(+0.64%)
Jun 15, 2009 7.644 7.843 7.506 7.760 113,298 -0.08(-0.99%)
Jun 12, 2009 7.721 7.843 7.721 7.838 44,439 -0.01(-0.07%)
Jun 11, 2009 7.782 7.843 7.749 7.843 14,599 +0.00(+0.00%)
Jun 10, 2009 7.804 7.843 7.804 7.843 25,040 +0.00(+0.00%)
Jun 09, 2009 7.826 7.843 7.799 7.843 9,804 +0.00(+0.00%)
Jun 08, 2009 7.821 7.843 7.821 7.843 22,921 +0.01(+0.14%)
Jun 05, 2009 7.777 7.832 7.777 7.832 20,627 +0.10(+1.32%)
Jun 04, 2009 7.716 7.854 7.716 7.730 79,138 -0.00(-0.03%)
Jun 03, 2009 7.727 7.732 7.688 7.732 32,769 +0.07(+0.94%)
Jun 02, 2009 7.832 7.832 7.572 7.661 121,495 -0.14(-1.77%)
Jun 01, 2009 7.838 7.843 7.788 7.799 41,028 +0.02(+0.30%)
May 29, 2009 7.699 7.820 7.672 7.775 36,859 +0.10(+1.35%)
May 28, 2009 7.677 7.710 7.644 7.672 33,986 -0.01(-0.07%)
May 27, 2009 7.694 7.727 7.644 7.677 52,517 +0.03(+0.36%)
May 26, 2009 7.677 7.677 7.649 7.649 39,345 -0.03(-0.38%)
May 22, 2009 7.738 7.771 7.661 7.678 20,930 -0.04(-0.48%)
May 21, 2009 7.638 7.732 7.638 7.716 22,482 +0.02(+0.29%)
May 20, 2009 7.766 7.815 7.669 7.694 37,690 -0.07(-0.93%)
May 19, 2009 7.638 7.777 7.638 7.766 43,740 +0.11(+1.37%)
May 18, 2009 7.633 7.694 7.633 7.661 29,345 -0.03(-0.36%)
May 15, 2009 7.843 7.854 7.688 7.688 41,908 -0.17(-2.11%)
May 14, 2009 7.688 7.854 7.688 7.854 23,615 +0.16(+2.08%)
May 13, 2009 7.688 7.797 7.655 7.694 35,774 -0.09(-1.14%)
May 12, 2009 7.705 7.790 7.705 7.782 17,070 +0.03(+0.36%)
May 11, 2009 7.716 7.755 7.661 7.755 14,461 -0.04(-0.57%)
May 08, 2009 7.803 7.810 7.732 7.799 26,031 +0.06(+0.71%)
May 07, 2009 7.810 7.821 7.723 7.743 20,560 -0.01(-0.07%)
May 06, 2009 7.699 7.749 7.655 7.749 39,956 +0.03(+0.43%)
May 05, 2009 7.755 7.755 7.683 7.716 40,299 -0.03(-0.43%)
May 04, 2009 7.716 7.799 7.694 7.749 17,606 -0.02(-0.26%)
May 01, 2009 7.821 7.826 7.699 7.769 35,806 -0.02(-0.31%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.716 20,692 -0.08(-0.99%)
Apr 28, 2009 7.788 7.843 7.705 7.793 59,516 +0.07(+0.86%)
Apr 27, 2009 7.694 7.798 7.694 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.799 7.694 7.694 16,633 -0.11(-1.35%)
Apr 23, 2009 7.771 7.799 7.743 7.799 24,881 +0.00(+0.00%)
Apr 22, 2009 7.583 7.799 7.578 7.799 41,758 +0.22(+2.92%)
Apr 21, 2009 7.472 7.622 7.472 7.578 49,827 -0.08(-1.10%)
Apr 20, 2009 7.605 7.716 7.605 7.662 34,177 +0.04(+0.53%)
Apr 17, 2009 7.622 7.705 7.605 7.622 31,576 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.611 22,364 +0.01(+0.07%)
Apr 15, 2009 7.517 7.605 7.517 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.600 18,985 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.584 7.672 42,886 -0.07(-0.93%)
Apr 09, 2009 7.681 7.743 7.681 7.743 25,025 +0.06(+0.72%)
Apr 08, 2009 7.611 7.688 7.605 7.688 20,059 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,499 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.611 13,554 -0.04(-0.57%)
Apr 03, 2009 7.672 7.738 7.589 7.655 17,772 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,684 +0.11(+1.40%)
Apr 01, 2009 7.655 7.672 7.522 7.522 44,335 -0.04(-0.51%)
Mar 31, 2009 7.550 7.633 7.533 7.561 15,573 +0.04(+0.51%)
Mar 30, 2009 7.578 7.605 7.522 7.522 22,335 -0.02(-0.22%)
Mar 26, 2009 7.699 7.788 7.523 7.539 21,948 -0.16(-2.08%)
Mar 25, 2009 7.550 7.699 7.550 7.699 22,031 +0.18(+2.35%)
Mar 24, 2009 7.467 7.544 7.467 7.522 25,684 -0.04(-0.59%)
Mar 23, 2009 7.605 7.688 7.567 7.567 17,944 -0.01(-0.14%)
Mar 20, 2009 7.583 7.616 7.528 7.578 5,154 -0.02(-0.29%)
Mar 19, 2009 7.705 7.743 7.555 7.600 45,436 -0.04(-0.51%)
Mar 18, 2009 7.544 7.644 7.528 7.638 29,732 +0.12(+1.54%)
Mar 17, 2009 7.528 7.566 7.522 7.522 16,841 -0.03(-0.37%)
Mar 16, 2009 7.550 7.688 7.550 7.550 24,951 -0.01(-0.07%)
Mar 13, 2009 7.661 7.710 7.533 7.555 0 -0.06(-0.80%)
Mar 12, 2009 7.533 7.627 7.522 7.616 406,097 +0.12(+1.55%)
Mar 11, 2009 7.506 7.550 7.495 7.500 60,279 -0.04(-0.59%)
Mar 10, 2009 7.522 7.633 7.467 7.544 15,478 +0.12(+1.64%)
Mar 09, 2009 7.495 7.627 7.362 7.423 52,810 -0.23(-2.96%)
Mar 06, 2009 7.655 7.661 7.478 7.649 0 +0.14(+1.92%)
Mar 05, 2009 7.611 7.611 7.395 7.506 13,017 -0.10(-1.31%)
Mar 04, 2009 7.710 7.771 7.605 7.605 26,759 -0.23(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.