Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.177 9.211 9.177 9.190 24,041 -0.02(-0.22%)
Mar 28, 2014 9.177 9.238 9.177 9.211 45,465 -0.01(-0.07%)
Mar 27, 2014 9.184 9.225 9.184 9.218 21,745 +0.03(+0.37%)
Mar 26, 2014 9.170 9.184 9.143 9.184 42,086 +0.04(+0.45%)
Mar 25, 2014 9.102 9.150 9.102 9.143 56,935 +0.03(+0.30%)
Mar 24, 2014 9.102 9.115 9.075 9.115 27,750 +0.02(+0.22%)
Mar 21, 2014 9.027 9.109 9.027 9.095 39,059 +0.05(+0.55%)
Mar 20, 2014 9.136 9.136 9.027 9.045 67,912 -0.12(-1.29%)
Mar 19, 2014 9.225 9.265 9.129 9.163 47,067 -0.08(-0.89%)
Mar 18, 2014 9.265 9.272 9.223 9.245 32,535 -0.01(-0.15%)
Mar 17, 2014 9.272 9.334 9.259 9.259 51,327 -0.02(-0.22%)
Mar 14, 2014 9.293 9.293 9.265 9.279 12,088 +0.01(+0.07%)
Mar 13, 2014 9.184 9.279 9.184 9.272 39,057 +0.07(+0.74%)
Mar 12, 2014 9.143 9.218 9.143 9.204 27,931 +0.04(+0.39%)
Mar 11, 2014 9.182 9.182 9.134 9.168 29,075 +0.03(+0.37%)
Mar 10, 2014 9.121 9.182 9.080 9.134 54,759 +0.05(+0.60%)
Mar 07, 2014 9.128 9.148 9.073 9.080 41,483 -0.09(-0.96%)
Mar 06, 2014 9.250 9.250 9.168 9.168 59,087 -0.09(-0.95%)
Mar 05, 2014 9.284 9.290 9.250 9.257 46,987 -0.03(-0.37%)
Mar 04, 2014 9.270 9.297 9.270 9.291 29,304 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.