Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.672 9.687 9.636 9.651 21,308 +0.01(+0.07%)
Aug 28, 2015 9.629 9.680 9.629 9.644 33,095 -0.01(-0.07%)
Aug 27, 2015 9.643 9.665 9.629 9.651 33,083 +0.01(+0.07%)
Aug 26, 2015 9.607 9.643 9.607 9.643 46,488 +0.03(+0.30%)
Aug 25, 2015 9.622 9.651 9.615 9.615 29,316 -0.00(-0.00%)
Aug 24, 2015 9.607 9.701 9.573 9.615 85,810 -0.12(-1.19%)
Aug 21, 2015 9.773 9.785 9.701 9.730 52,757 -0.02(-0.25%)
Aug 20, 2015 9.766 9.781 9.752 9.754 50,140 -0.01(-0.12%)
Aug 19, 2015 9.781 9.788 9.752 9.766 22,252 +0.00(+0.00%)
Aug 18, 2015 9.810 9.810 9.745 9.766 57,380 -0.02(-0.22%)
Aug 17, 2015 9.795 9.810 9.788 9.788 30,177 +0.00(+0.00%)
Aug 14, 2015 9.716 9.788 9.716 9.788 22,393 +0.03(+0.30%)
Aug 13, 2015 9.853 9.853 9.716 9.759 81,834 -0.07(-0.66%)
Aug 12, 2015 9.781 9.860 9.781 9.824 46,553 +0.04(+0.42%)
Aug 11, 2015 9.732 9.790 9.732 9.783 35,449 +0.06(+0.59%)
Aug 10, 2015 9.718 9.732 9.690 9.725 23,681 +0.03(+0.30%)
Aug 07, 2015 9.682 9.711 9.682 9.696 20,732 +0.01(+0.07%)
Aug 06, 2015 9.675 9.710 9.653 9.689 38,884 +0.01(+0.15%)
Aug 05, 2015 9.739 9.747 9.653 9.675 83,162 -0.10(-0.98%)
Aug 04, 2015 9.754 9.804 9.703 9.770 83,051 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.