Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.653 7.692 7.553 7.553 23,065 -0.05(-0.66%)
Jul 30, 2003 7.603 7.653 7.603 7.603 24,506 -0.01(-0.15%)
Jul 29, 2003 7.653 7.658 7.614 7.614 21,263 -0.04(-0.58%)
Jul 28, 2003 7.631 7.742 7.631 7.658 35,859 +0.03(+0.44%)
Jul 25, 2003 7.692 7.697 7.597 7.625 25,227 -0.03(-0.43%)
Jul 24, 2003 7.692 7.692 7.631 7.658 12,613 -0.03(-0.43%)
Jul 23, 2003 7.730 7.747 7.631 7.692 29,912 +0.02(+0.29%)
Jul 22, 2003 7.636 7.681 7.603 7.669 36,399 -0.07(-0.86%)
Jul 21, 2003 7.636 7.742 7.636 7.736 33,156 +0.10(+1.31%)
Jul 18, 2003 7.597 7.692 7.597 7.636 19,821 +0.01(+0.07%)
Jul 17, 2003 7.697 7.697 7.575 7.631 42,346 -0.05(-0.65%)
Jul 16, 2003 7.780 7.836 7.681 7.681 49,013 -0.07(-0.93%)
Jul 15, 2003 7.891 7.914 7.753 7.753 33,336 -0.10(-1.27%)
Jul 14, 2003 7.930 7.997 7.847 7.853 19,100 -0.07(-0.91%)
Jul 11, 2003 7.991 7.991 7.875 7.925 28,290 -0.07(-0.83%)
Jul 10, 2003 8.008 8.063 7.941 7.991 32,615 -0.07(-0.89%)
Jul 09, 2003 8.013 8.102 8.013 8.063 15,316 +0.10(+1.25%)
Jul 08, 2003 7.975 8.025 7.947 7.964 21,082 -0.03(-0.35%)
Jul 07, 2003 8.002 8.086 7.980 7.991 9,910 -0.06(-0.76%)
Jul 03, 2003 7.986 8.063 7.969 8.052 10,991 +0.01(+0.14%)
Jul 02, 2003 8.041 8.041 7.964 8.041 22,344 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.