Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.03 (+0.21%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.081 8.158 8.075 8.147 32,725 +0.12(+1.52%)
Jul 30, 2002 8.025 8.086 7.992 8.025 24,951 +0.00(+0.00%)
Jul 29, 2002 8.020 8.042 7.964 8.025 20,430 +0.03(+0.35%)
Jul 26, 2002 7.964 7.998 7.964 7.998 6,689 +0.03(+0.42%)
Jul 25, 2002 7.904 7.970 7.887 7.964 8,136 +0.07(+0.91%)
Jul 24, 2002 7.998 8.042 7.892 7.892 33,991 -0.15(-1.86%)
Jul 23, 2002 8.064 8.064 7.975 8.042 15,730 -0.03(-0.34%)
Jul 22, 2002 8.130 8.186 8.020 8.069 36,703 -0.08(-1.02%)
Jul 19, 2002 8.130 8.175 8.130 8.152 3,254 +0.07(+0.89%)
Jul 17, 2002 8.053 8.119 8.047 8.081 20,069 -0.01(-0.14%)
Jul 12, 2002 8.130 8.147 8.075 8.092 13,017 -0.03(-0.41%)
Jul 11, 2002 8.158 8.158 8.097 8.125 28,567 -0.08(-0.94%)
Jul 10, 2002 8.147 8.202 8.141 8.202 31,279 +0.07(+0.88%)
Jul 09, 2002 8.086 8.130 8.086 8.130 12,475 +0.04(+0.55%)
Jul 08, 2002 8.064 8.086 8.064 8.086 21,696 +0.02(+0.27%)
Jul 05, 2002 8.119 8.119 8.047 8.064 4,520 -0.06(-0.68%)
Jul 04, 2002 8.092 8.119 8.031 8.119 25,312 +0.00(+0.00%)
Jul 03, 2002 8.092 8.119 8.031 8.119 25,312 +0.05(+0.62%)
Jul 02, 2002 7.992 8.069 7.964 8.069 42,850 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.