Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.786 7.792 7.714 7.719 17,118 -0.02(-0.29%)
Feb 27, 2003 7.797 7.797 7.686 7.742 24,146 -0.04(-0.50%)
Feb 26, 2003 7.792 7.792 7.769 7.780 7,388 -0.01(-0.14%)
Feb 25, 2003 7.775 7.830 7.714 7.792 41,445 +0.02(+0.29%)
Feb 24, 2003 7.758 7.814 7.730 7.769 18,380 +0.04(+0.57%)
Feb 21, 2003 7.769 7.775 7.725 7.725 21,443 -0.05(-0.64%)
Feb 20, 2003 7.764 7.780 7.708 7.775 13,154 +0.01(+0.07%)
Feb 19, 2003 7.714 7.769 7.692 7.769 17,659 +0.02(+0.29%)
Feb 18, 2003 7.725 7.875 7.725 7.747 22,524 +0.01(+0.07%)
Feb 14, 2003 7.742 7.769 7.725 7.742 16,938 +0.00(+0.00%)
Feb 13, 2003 7.853 7.897 7.742 7.742 20,001 -0.19(-2.38%)
Feb 12, 2003 7.786 7.936 7.769 7.930 44,508 +0.16(+2.07%)
Feb 11, 2003 7.736 7.814 7.697 7.769 16,938 +0.09(+1.16%)
Feb 10, 2003 7.719 7.769 7.681 7.681 22,344 +0.02(+0.29%)
Feb 07, 2003 7.714 7.769 7.658 7.658 9,550 -0.08(-1.08%)
Feb 06, 2003 7.758 7.836 7.708 7.742 14,415 +0.04(+0.50%)
Feb 05, 2003 7.769 7.775 7.686 7.703 16,037 -0.07(-0.86%)
Feb 04, 2003 7.825 7.836 7.686 7.769 50,454 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.