Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.798 7.832 7.771 7.832 37,969 +0.09(+1.14%)
Oct 28, 2005 7.704 7.782 7.704 7.743 22,058 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.754 32,364 -0.01(-0.07%)
Oct 26, 2005 7.815 7.848 7.671 7.760 36,160 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.870 19,346 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,272 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,312 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.754 7.804 22,600 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,899 +0.04(+0.57%)
Oct 18, 2005 7.865 7.931 7.821 7.821 25,855 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,404 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.881 31,460 -0.07(-0.84%)
Oct 13, 2005 7.931 7.964 7.931 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.047 7.953 7.953 24,227 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.014 31,640 +0.01(+0.14%)
Oct 10, 2005 7.953 8.003 7.953 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,837 -0.04(-0.55%)
Oct 06, 2005 8.025 8.119 7.981 8.003 25,493 -0.02(-0.28%)
Oct 05, 2005 8.036 8.081 8.025 8.025 33,991 -0.01(-0.07%)
Oct 04, 2005 8.020 8.047 8.020 8.031 24,589 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.