Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.782 9.862 9.782 9.862 42,424 +0.07(+0.74%)
Sep 29, 2015 9.767 9.825 9.767 9.789 28,572 +0.02(+0.22%)
Sep 28, 2015 9.767 9.796 9.760 9.767 75,497 +0.01(+0.07%)
Sep 25, 2015 9.789 9.789 9.760 9.760 20,482 -0.04(-0.45%)
Sep 24, 2015 9.782 9.804 9.782 9.804 21,590 +0.02(+0.22%)
Sep 23, 2015 9.789 9.807 9.767 9.782 26,405 -0.03(-0.30%)
Sep 22, 2015 9.782 9.811 9.782 9.811 12,669 +0.04(+0.37%)
Sep 21, 2015 9.811 9.811 9.760 9.774 15,973 -0.03(-0.30%)
Sep 18, 2015 9.760 9.811 9.760 9.803 18,590 +0.03(+0.30%)
Sep 17, 2015 9.702 9.782 9.680 9.774 24,442 +0.07(+0.75%)
Sep 16, 2015 9.680 9.702 9.673 9.702 25,098 +0.05(+0.53%)
Sep 15, 2015 9.709 9.709 9.651 9.651 48,848 -0.07(-0.67%)
Sep 14, 2015 9.753 9.759 9.702 9.716 30,734 -0.04(-0.37%)
Sep 11, 2015 9.716 9.760 9.709 9.753 37,422 +0.05(+0.49%)
Sep 10, 2015 9.705 9.720 9.683 9.705 26,843 +0.00(+0.00%)
Sep 09, 2015 9.712 9.748 9.705 9.705 29,459 -0.01(-0.07%)
Sep 08, 2015 9.705 9.741 9.705 9.712 45,521 -0.03(-0.30%)
Sep 04, 2015 9.727 9.741 9.741 9.741 17,522 +0.02(+0.22%)
Sep 03, 2015 9.727 9.741 9.691 9.720 25,313 +0.02(+0.22%)
Sep 02, 2015 9.683 9.720 9.683 9.698 30,361 +0.00(+0.00%)
Sep 01, 2015 9.712 9.727 9.693 9.698 24,297 +0.01(+0.15%)
Aug 31, 2015 9.705 9.720 9.669 9.683 21,236 +0.01(+0.07%)
Aug 28, 2015 9.662 9.712 9.662 9.676 32,984 -0.01(-0.07%)
Aug 27, 2015 9.676 9.698 9.662 9.683 32,972 +0.01(+0.07%)
Aug 26, 2015 9.640 9.676 9.640 9.676 46,331 +0.03(+0.30%)
Aug 25, 2015 9.654 9.683 9.647 9.647 29,217 -0.00(-0.00%)
Aug 24, 2015 9.640 9.734 9.606 9.647 85,521 -0.12(-1.19%)
Aug 21, 2015 9.806 9.818 9.734 9.763 52,580 -0.02(-0.25%)
Aug 20, 2015 9.799 9.814 9.785 9.787 49,971 -0.01(-0.12%)
Aug 19, 2015 9.814 9.821 9.785 9.799 22,177 +0.00(+0.00%)
Aug 18, 2015 9.843 9.843 9.777 9.799 57,187 -0.02(-0.22%)
Aug 17, 2015 9.828 9.843 9.821 9.821 30,076 +0.00(+0.00%)
Aug 14, 2015 9.749 9.821 9.749 9.821 22,317 +0.03(+0.30%)
Aug 13, 2015 9.886 9.886 9.749 9.792 81,559 -0.07(-0.66%)
Aug 12, 2015 9.814 9.893 9.814 9.857 46,396 +0.04(+0.42%)
Aug 11, 2015 9.765 9.823 9.765 9.816 35,330 +0.06(+0.59%)
Aug 10, 2015 9.751 9.765 9.722 9.758 23,602 +0.03(+0.30%)
Aug 07, 2015 9.714 9.743 9.714 9.729 20,662 +0.01(+0.07%)
Aug 06, 2015 9.707 9.743 9.686 9.722 38,753 +0.01(+0.15%)
Aug 05, 2015 9.772 9.779 9.686 9.707 82,882 -0.10(-0.98%)
Aug 04, 2015 9.787 9.837 9.736 9.803 82,771 +0.02(+0.24%)
Aug 03, 2015 9.779 9.808 9.772 9.779 53,598 +0.01(+0.07%)
Jul 31, 2015 9.743 9.787 9.743 9.772 32,817 +0.04(+0.37%)
Jul 30, 2015 9.743 9.779 9.722 9.736 43,697 -0.01(-0.07%)
Jul 29, 2015 9.779 9.779 9.671 9.743 49,868 +0.01(+0.15%)
Jul 28, 2015 9.743 9.758 9.722 9.729 45,997 -0.01(-0.07%)
Jul 27, 2015 9.765 9.779 9.729 9.736 29,037 -0.04(-0.37%)
Jul 24, 2015 9.787 9.805 9.772 9.772 27,564 -0.04(-0.44%)
Jul 23, 2015 9.816 9.837 9.751 9.816 64,742 +0.04(+0.44%)
Jul 22, 2015 9.772 9.801 9.751 9.772 28,423 +0.01(+0.15%)
Jul 21, 2015 9.765 9.779 9.743 9.758 44,924 +0.00(+0.00%)
Jul 20, 2015 9.765 9.787 9.758 9.758 15,918 +0.01(+0.07%)
Jul 17, 2015 9.772 9.801 9.751 9.751 32,022 -0.01(-0.07%)
Jul 16, 2015 9.823 9.837 9.751 9.758 150,770 -0.06(-0.66%)
Jul 15, 2015 9.794 9.823 9.686 9.823 37,691 +0.00(+0.00%)
Jul 14, 2015 9.823 9.844 9.779 9.823 33,936 +0.01(+0.07%)
Jul 13, 2015 9.844 9.844 9.794 9.816 20,205 -0.06(-0.60%)
Jul 10, 2015 9.810 9.875 9.803 9.875 80,923 +0.06(+0.59%)
Jul 09, 2015 9.803 9.846 9.782 9.818 40,675 +0.02(+0.22%)
Jul 08, 2015 9.854 9.854 9.796 9.796 41,931 -0.01(-0.15%)
Jul 07, 2015 9.825 9.854 9.796 9.810 57,908 +0.04(+0.37%)
Jul 06, 2015 9.767 9.796 9.760 9.774 24,806 +0.02(+0.22%)
Jul 02, 2015 9.731 9.753 9.753 9.753 18,617 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.