Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.135 7.240 7.135 7.240 29,086 +0.16(+2.27%)
Sep 29, 2008 7.456 7.456 7.052 7.079 47,634 -0.38(-5.04%)
Sep 26, 2008 7.384 7.467 7.384 7.456 0 -0.01(-0.15%)
Sep 25, 2008 7.699 7.699 7.444 7.467 48,119 -0.08(-1.10%)
Sep 24, 2008 7.577 7.577 7.328 7.550 61,450 +0.17(+2.32%)
Sep 23, 2008 7.583 7.604 7.328 7.378 47,135 -0.18(-2.34%)
Sep 22, 2008 7.793 7.793 7.444 7.555 53,491 -0.20(-2.57%)
Sep 19, 2008 7.704 7.798 7.704 7.754 0 +0.14(+1.85%)
Sep 18, 2008 7.610 7.859 7.349 7.614 78,407 -0.12(-1.60%)
Sep 17, 2008 7.804 7.804 7.605 7.738 32,722 -0.01(-0.14%)
Sep 16, 2008 7.937 7.937 7.727 7.749 38,979 -0.19(-2.44%)
Sep 15, 2008 7.898 8.036 7.898 7.942 29,700 +0.04(+0.48%)
Sep 12, 2008 7.959 7.964 7.848 7.904 0 -0.00(-0.06%)
Sep 11, 2008 7.826 7.975 7.765 7.909 62,361 +0.01(+0.08%)
Sep 10, 2008 7.964 7.964 7.865 7.903 24,622 -0.00(-0.01%)
Sep 09, 2008 7.898 7.942 7.843 7.904 23,085 -0.01(-0.14%)
Sep 08, 2008 7.915 7.926 7.843 7.915 20,928 +0.05(+0.63%)
Sep 05, 2008 7.898 7.937 7.821 7.865 0 +0.01(+0.07%)
Sep 04, 2008 7.870 7.876 7.826 7.859 24,314 -0.01(-0.11%)
Sep 03, 2008 7.964 7.964 7.837 7.868 30,066 -0.04(-0.45%)
Sep 02, 2008 7.937 7.975 7.881 7.904 19,671 +0.00(+0.00%)
Aug 29, 2008 7.876 7.904 7.832 7.904 0 +0.08(+1.06%)
Aug 28, 2008 7.826 7.904 7.804 7.821 26,397 +0.03(+0.43%)
Aug 27, 2008 7.881 7.881 7.787 7.787 20,727 -0.09(-1.12%)
Aug 26, 2008 7.854 7.881 7.832 7.876 10,530 +0.03(+0.35%)
Aug 25, 2008 7.843 7.881 7.843 7.848 39,905 -0.03(-0.42%)
Aug 22, 2008 7.981 7.981 7.881 7.881 0 +0.07(+0.85%)
Aug 21, 2008 7.865 7.887 7.798 7.815 25,240 -0.04(-0.49%)
Aug 20, 2008 7.810 7.865 7.787 7.854 29,760 +0.07(+0.85%)
Aug 19, 2008 7.793 7.804 7.743 7.787 14,724 +0.01(+0.07%)
Aug 18, 2008 7.815 7.821 7.743 7.782 12,101 -0.02(-0.21%)
Aug 15, 2008 7.810 7.810 7.677 7.798 0 +0.06(+0.79%)
Aug 14, 2008 7.815 7.826 7.738 7.738 25,312 -0.02(-0.21%)
Aug 13, 2008 7.843 7.848 7.754 7.754 7,588 -0.09(-1.20%)
Aug 12, 2008 7.804 7.870 7.765 7.848 30,357 +0.01(+0.07%)
Aug 11, 2008 7.981 7.981 7.798 7.843 35,537 -0.09(-1.18%)
Aug 08, 2008 7.804 7.937 7.804 7.937 30,055 +0.17(+2.21%)
Aug 07, 2008 7.765 7.771 7.666 7.765 30,870 +0.02(+0.29%)
Aug 06, 2008 7.826 7.892 7.699 7.743 21,497 -0.06(-0.78%)
Aug 05, 2008 7.837 7.848 7.804 7.804 4,686 -0.01(-0.14%)
Aug 04, 2008 7.953 7.964 7.804 7.815 36,576 -0.12(-1.53%)
Aug 01, 2008 7.920 7.937 7.909 7.937 11,526 +0.02(+0.28%)
Jul 31, 2008 7.920 7.931 7.837 7.915 16,644 +0.01(+0.14%)
Jul 30, 2008 7.826 7.937 7.826 7.904 30,782 +0.08(+1.06%)
Jul 29, 2008 7.821 7.854 7.732 7.821 31,483 +0.06(+0.71%)
Jul 28, 2008 7.693 7.765 7.688 7.765 17,612 +0.02(+0.31%)
Jul 25, 2008 7.732 7.798 7.715 7.741 11,146 +0.01(+0.11%)
Jul 24, 2008 7.892 7.892 7.732 7.732 26,668 -0.11(-1.42%)
Jul 23, 2008 8.020 8.020 7.771 7.844 38,882 -0.18(-2.19%)
Jul 22, 2008 7.616 8.075 7.843 8.020 31,338 +0.17(+2.11%)
Jul 21, 2008 7.688 7.870 7.666 7.854 75,788 +0.12(+1.50%)
Jul 18, 2008 7.743 7.782 7.710 7.738 17,346 -0.04(-0.50%)
Jul 17, 2008 7.870 7.870 7.743 7.776 18,172 -0.02(-0.28%)
Jul 16, 2008 7.715 7.798 7.577 7.798 27,243 +0.22(+2.92%)
Jul 15, 2008 7.627 7.649 7.516 7.577 52,668 -0.10(-1.30%)
Jul 14, 2008 7.693 7.715 7.627 7.677 49,005 -0.01(-0.07%)
Jul 11, 2008 7.688 7.881 7.655 7.682 17,926 -0.03(-0.43%)
Jul 10, 2008 7.810 7.810 7.715 7.715 33,476 -0.10(-1.27%)
Jul 09, 2008 7.782 7.854 7.776 7.815 36,565 -0.01(-0.14%)
Jul 08, 2008 7.876 7.876 7.693 7.826 54,579 -0.05(-0.63%)
Jul 07, 2008 7.810 8.125 7.810 7.876 8,503 +0.02(+0.28%)
Jul 04, 2008 7.677 7.992 7.677 7.854 32,405 +0.00(+0.00%)
Jul 03, 2008 7.677 7.992 7.677 7.854 32,405 +0.12(+1.50%)
Jul 02, 2008 7.743 7.793 7.732 7.738 27,156 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.