Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.080 8.113 8.052 8.075 42,706 +0.01(+0.07%)
Sep 29, 2005 8.063 8.085 8.036 8.069 10,991 +0.06(+0.76%)
Sep 28, 2005 7.936 8.008 7.925 8.008 40,183 +0.12(+1.48%)
Sep 27, 2005 7.891 8.063 7.891 7.891 44,148 -0.01(-0.07%)
Sep 26, 2005 7.941 7.980 7.897 7.897 21,082 -0.06(-0.70%)
Sep 23, 2005 7.952 7.980 7.902 7.952 34,597 +0.00(+0.00%)
Sep 22, 2005 7.919 7.997 7.919 7.952 18,199 -0.02(-0.21%)
Sep 21, 2005 7.886 8.019 7.858 7.969 29,552 +0.06(+0.70%)
Sep 20, 2005 7.969 7.969 7.908 7.914 8,829 -0.03(-0.35%)
Sep 19, 2005 7.786 7.980 7.786 7.941 68,114 +0.19(+2.43%)
Sep 16, 2005 7.853 7.753 7.753 7.753 36,760 -0.10(-1.27%)
Sep 15, 2005 7.858 7.869 7.753 7.853 78,385 -0.01(-0.07%)
Sep 14, 2005 7.936 8.041 7.825 7.858 98,927 -0.07(-0.91%)
Sep 13, 2005 8.041 8.069 7.919 7.930 52,437 -0.09(-1.11%)
Sep 12, 2005 8.047 8.047 7.969 8.019 29,191 -0.02(-0.21%)
Sep 09, 2005 7.991 8.041 7.991 8.036 31,354 +0.01(+0.07%)
Sep 08, 2005 8.030 8.047 7.991 8.030 29,552 +0.06(+0.70%)
Sep 07, 2005 8.002 8.063 7.975 7.975 21,623 +0.01(+0.07%)
Sep 06, 2005 7.991 8.063 7.969 7.969 38,922 -0.01(-0.07%)
Sep 02, 2005 7.925 7.975 7.914 7.975 44,148 +0.01(+0.14%)
Sep 01, 2005 7.958 7.964 7.914 7.964 45,589 +0.06(+0.77%)
Aug 31, 2005 7.980 7.986 7.886 7.902 32,795 -0.04(-0.49%)
Aug 30, 2005 7.991 7.991 7.941 7.941 20,542 -0.05(-0.63%)
Aug 29, 2005 7.969 7.991 7.914 7.991 30,633 +0.03(+0.35%)
Aug 26, 2005 7.919 7.964 7.908 7.964 32,074 +0.05(+0.63%)
Aug 25, 2005 7.964 7.975 7.914 7.914 23,605 -0.05(-0.63%)
Aug 24, 2005 7.914 7.975 7.914 7.964 30,633 +0.00(+0.00%)
Aug 23, 2005 7.908 7.964 7.864 7.964 61,266 +0.01(+0.07%)
Aug 22, 2005 7.780 7.958 7.780 7.958 31,894 +0.16(+2.06%)
Aug 19, 2005 7.858 7.880 7.792 7.797 21,983 -0.06(-0.71%)
Aug 18, 2005 7.830 7.853 7.780 7.853 14,055 +0.07(+0.93%)
Aug 17, 2005 7.697 7.841 7.697 7.780 45,769 +0.03(+0.36%)
Aug 16, 2005 7.736 7.758 7.681 7.753 22,704 +0.02(+0.29%)
Aug 15, 2005 7.714 7.730 7.675 7.730 34,057 +0.02(+0.22%)
Aug 12, 2005 7.725 7.725 7.675 7.714 67,934 -0.01(-0.14%)
Aug 11, 2005 7.769 7.769 7.708 7.725 67,213 -0.07(-0.85%)
Aug 10, 2005 7.792 7.830 7.775 7.792 24,146 -0.03(-0.43%)
Aug 09, 2005 7.858 7.882 7.758 7.825 41,625 -0.01(-0.14%)
Aug 08, 2005 7.886 7.886 7.819 7.836 20,902 -0.04(-0.49%)
Aug 05, 2005 7.952 7.980 7.875 7.875 52,437 -0.12(-1.46%)
Aug 04, 2005 7.952 8.025 7.952 7.991 17,839 +0.01(+0.07%)
Aug 03, 2005 7.964 8.041 7.958 7.986 30,633 +0.03(+0.35%)
Aug 02, 2005 7.886 7.964 7.880 7.958 47,571 +0.08(+0.99%)
Aug 01, 2005 7.880 7.914 7.819 7.880 54,959 +0.01(+0.14%)
Jul 29, 2005 7.864 7.869 7.858 7.869 29,552 +0.01(+0.14%)
Jul 28, 2005 7.808 7.858 7.780 7.858 28,471 +0.06(+0.78%)
Jul 27, 2005 7.797 7.803 7.775 7.797 15,136 +0.03(+0.36%)
Jul 26, 2005 7.841 7.841 7.769 7.769 61,086 -0.05(-0.64%)
Jul 25, 2005 7.880 7.880 7.808 7.819 10,631 -0.05(-0.63%)
Jul 22, 2005 7.880 7.880 7.830 7.869 24,686 +0.01(+0.07%)
Jul 21, 2005 7.875 7.875 7.853 7.864 15,316 +0.01(+0.07%)
Jul 20, 2005 7.758 7.858 7.758 7.858 35,138 +0.08(+1.07%)
Jul 19, 2005 7.819 7.841 7.747 7.775 63,068 -0.03(-0.36%)
Jul 18, 2005 7.803 7.841 7.797 7.803 12,793 +0.00(+0.00%)
Jul 15, 2005 7.797 7.836 7.797 7.803 24,326 +0.01(+0.07%)
Jul 14, 2005 7.803 7.814 7.770 7.797 20,001 -0.01(-0.07%)
Jul 13, 2005 7.808 7.825 7.769 7.803 40,724 -0.01(-0.14%)
Jul 12, 2005 7.775 7.841 7.769 7.814 28,110 +0.04(+0.50%)
Jul 11, 2005 7.769 7.808 7.769 7.775 28,831 -0.03(-0.43%)
Jul 08, 2005 7.803 7.814 7.792 7.808 37,480 +0.05(+0.64%)
Jul 07, 2005 7.786 7.792 7.742 7.758 41,264 -0.02(-0.21%)
Jul 06, 2005 7.742 7.786 7.736 7.775 32,255 +0.03(+0.43%)
Jul 05, 2005 7.753 7.797 7.736 7.742 50,094 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.