Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.19 10.20 10.12 10.18 40,876 +0.00(+0.00%)
Sep 27, 2012 10.15 10.19 10.13 10.18 24,294 +0.03(+0.31%)
Sep 26, 2012 10.19 10.19 10.15 10.15 35,473 -0.03(-0.31%)
Sep 25, 2012 10.19 10.22 10.16 10.18 24,420 -0.02(-0.19%)
Sep 24, 2012 10.20 10.21 10.16 10.20 31,757 +0.01(+0.06%)
Sep 21, 2012 10.17 10.20 10.14 10.19 32,123 +0.09(+0.88%)
Sep 20, 2012 10.14 10.18 10.10 10.10 49,088 -0.05(-0.50%)
Sep 19, 2012 10.08 10.17 10.08 10.15 38,400 +0.04(+0.38%)
Sep 18, 2012 10.08 10.12 10.05 10.12 31,451 +0.13(+1.33%)
Sep 17, 2012 11.21 11.21 9.982 9.982 34,757 -0.11(-1.07%)
Sep 14, 2012 9.969 10.12 9.969 10.09 67,100 +0.01(+0.13%)
Sep 13, 2012 10.00 10.11 10.00 10.08 26,022 +0.04(+0.38%)
Sep 12, 2012 10.10 10.11 10.03 10.04 29,591 -0.01(-0.09%)
Sep 11, 2012 10.09 10.09 9.965 10.05 37,333 +0.08(+0.82%)
Sep 10, 2012 9.852 9.965 9.852 9.965 32,888 +0.03(+0.32%)
Sep 07, 2012 9.946 9.951 9.902 9.934 28,497 -0.04(-0.44%)
Sep 06, 2012 9.890 10.10 9.852 9.978 48,280 +0.10(+1.02%)
Sep 05, 2012 9.763 9.877 9.744 9.877 52,798 +0.11(+1.12%)
Sep 04, 2012 9.864 9.877 9.754 9.768 22,913 -0.05(-0.53%)
Aug 31, 2012 9.757 9.820 9.732 9.820 17,681 +0.06(+0.65%)
Aug 30, 2012 9.789 9.789 9.713 9.757 19,394 +0.03(+0.26%)
Aug 29, 2012 9.795 9.795 9.681 9.732 42,008 -0.01(-0.13%)
Aug 27, 2012 9.706 9.751 9.669 9.744 34,238 +0.08(+0.78%)
Aug 24, 2012 9.757 9.757 9.568 9.669 50,110 -0.03(-0.33%)
Aug 23, 2012 9.694 9.700 9.638 9.700 16,878 +0.06(+0.67%)
Aug 22, 2012 9.624 9.706 9.580 9.636 39,037 +0.01(+0.05%)
Aug 21, 2012 9.807 9.807 9.631 9.631 37,221 -0.13(-1.29%)
Aug 20, 2012 9.801 9.845 9.744 9.757 26,612 -0.01(-0.13%)
Aug 17, 2012 9.725 9.819 9.725 9.770 21,864 +0.09(+0.91%)
Aug 16, 2012 9.757 9.782 9.637 9.681 41,696 -0.05(-0.52%)
Aug 15, 2012 9.681 9.763 9.681 9.732 20,743 +0.06(+0.59%)
Aug 14, 2012 9.738 9.756 9.662 9.675 16,848 +0.00(+0.02%)
Aug 13, 2012 9.688 9.738 9.650 9.673 55,081 -0.10(-1.05%)
Aug 10, 2012 9.757 9.877 9.732 9.776 41,233 -0.03(-0.32%)
Aug 09, 2012 9.845 9.858 9.688 9.808 47,358 -0.04(-0.43%)
Aug 08, 2012 9.927 9.927 9.808 9.850 25,646 +0.02(+0.24%)
Aug 07, 2012 9.940 9.946 9.814 9.827 66,989 -0.04(-0.45%)
Aug 06, 2012 9.902 9.902 9.783 9.871 57,037 +0.07(+0.71%)
Aug 03, 2012 9.801 9.833 9.751 9.801 30,160 +0.03(+0.26%)
Aug 02, 2012 9.764 9.801 9.745 9.776 18,146 -0.01(-0.06%)
Aug 01, 2012 9.764 9.795 9.746 9.783 47,765 +0.09(+0.97%)
Jul 31, 2012 9.745 9.751 9.688 9.688 55,803 -0.03(-0.35%)
Jul 30, 2012 9.682 9.745 9.682 9.722 39,457 -0.00(-0.04%)
Jul 27, 2012 9.669 9.726 9.644 9.726 48,806 +0.08(+0.78%)
Jul 26, 2012 9.650 9.669 9.625 9.650 19,939 +0.03(+0.26%)
Jul 25, 2012 9.587 9.625 9.581 9.625 28,103 +0.07(+0.72%)
Jul 24, 2012 9.550 9.562 9.499 9.556 44,557 +0.06(+0.60%)
Jul 23, 2012 9.575 9.581 9.487 9.499 66,595 -0.08(-0.79%)
Jul 20, 2012 9.518 9.575 9.499 9.575 34,372 +0.06(+0.59%)
Jul 19, 2012 9.594 9.606 9.518 9.518 35,056 -0.11(-1.11%)
Jul 18, 2012 9.625 9.657 9.594 9.625 44,331 +0.01(+0.13%)
Jul 17, 2012 9.512 9.613 9.512 9.613 23,225 +0.10(+1.06%)
Jul 16, 2012 9.543 9.575 9.462 9.512 46,720 +0.01(+0.13%)
Jul 13, 2012 9.455 9.499 9.455 9.499 34,924 +0.08(+0.80%)
Jul 12, 2012 9.676 9.676 9.424 9.424 43,266 -0.22(-2.32%)
Jul 11, 2012 9.606 9.682 9.606 9.648 34,911 +0.02(+0.23%)
Jul 10, 2012 9.632 9.656 9.600 9.626 47,539 +0.03(+0.26%)
Jul 09, 2012 9.563 9.600 9.550 9.600 23,909 +0.05(+0.53%)
Jul 06, 2012 9.506 9.550 9.470 9.550 34,000 +0.06(+0.59%)
Jul 05, 2012 9.456 9.500 9.438 9.494 32,690 +0.05(+0.55%)
Jul 03, 2012 9.456 9.488 9.431 9.442 27,973 +0.01(+0.05%)
Jul 02, 2012 9.394 9.438 9.380 9.437 61,972 +0.06(+0.66%)
Jun 29, 2012 9.325 9.375 9.275 9.375 37,015 +0.07(+0.76%)
Jun 28, 2012 9.262 9.304 9.256 9.304 41,657 +0.04(+0.38%)
Jun 27, 2012 9.362 9.362 9.262 9.268 81,207 -0.04(-0.40%)
Jun 26, 2012 9.431 9.431 9.281 9.306 93,319 -0.12(-1.27%)
Jun 25, 2012 9.425 9.456 9.400 9.425 55,394 -0.02(-0.20%)
Jun 22, 2012 9.444 9.449 9.425 9.444 18,009 +0.01(+0.13%)
Jun 21, 2012 9.425 9.456 9.425 9.431 13,616 +0.01(+0.07%)
Jun 20, 2012 9.362 9.425 9.362 9.425 30,229 +0.07(+0.80%)
Jun 19, 2012 9.337 9.369 9.262 9.350 47,824 +0.01(+0.07%)
Jun 18, 2012 9.287 9.419 9.287 9.344 58,983 -0.01(-0.07%)
Jun 15, 2012 9.381 9.394 9.318 9.350 28,535 -0.04(-0.47%)
Jun 14, 2012 9.450 9.450 9.344 9.394 40,852 -0.03(-0.27%)
Jun 13, 2012 9.513 9.513 9.419 9.419 20,566 -0.07(-0.73%)
Jun 12, 2012 9.525 9.525 9.476 9.488 29,027 +0.00(+0.00%)
Jun 11, 2012 9.525 9.619 9.438 9.488 60,923 -0.21(-2.12%)
Jun 08, 2012 9.469 9.694 9.457 9.694 19,195 +0.26(+2.71%)
Jun 07, 2012 9.482 9.482 9.438 9.438 50,141 -0.00(-0.05%)
Jun 06, 2012 9.451 9.451 9.413 9.443 41,591 +0.02(+0.19%)
Jun 05, 2012 9.469 9.469 9.401 9.426 34,216 -0.02(-0.20%)
Jun 04, 2012 9.582 9.582 9.444 9.444 29,892 -0.14(-1.43%)
Jun 01, 2012 9.600 9.600 9.538 9.582 26,949 +0.00(+0.00%)
May 31, 2012 9.519 9.582 9.488 9.582 19,881 +0.08(+0.85%)
May 30, 2012 9.457 9.519 9.426 9.500 29,209 +0.04(+0.40%)
May 29, 2012 9.519 9.519 9.451 9.462 22,159 -0.04(-0.47%)
May 25, 2012 9.519 9.519 9.457 9.507 32,551 +0.01(+0.09%)
May 24, 2012 9.494 9.513 9.394 9.498 41,394 +0.03(+0.30%)
May 23, 2012 9.363 9.469 9.363 9.469 19,270 +0.12(+1.34%)
May 22, 2012 9.488 9.537 9.290 9.344 110,127 -0.18(-1.90%)
May 21, 2012 9.600 9.600 9.469 9.525 90,634 -0.06(-0.65%)
May 18, 2012 9.544 9.594 9.500 9.588 50,843 +0.09(+0.92%)
May 17, 2012 9.513 9.553 9.469 9.500 76,379 +0.01(+0.07%)
May 16, 2012 9.482 9.507 9.463 9.494 47,796 +0.01(+0.13%)
May 15, 2012 9.476 9.500 9.388 9.482 65,926 +0.03(+0.33%)
May 14, 2012 9.482 9.500 9.382 9.451 65,285 -0.03(-0.33%)
May 11, 2012 9.357 9.494 9.357 9.482 57,629 +0.07(+0.73%)
May 10, 2012 9.395 9.420 9.370 9.413 35,946 +0.07(+0.80%)
May 09, 2012 9.314 9.395 9.314 9.339 76,240 +0.02(+0.27%)
May 08, 2012 9.314 9.314 9.270 9.314 40,593 +0.00(+0.00%)
May 07, 2012 9.246 9.314 9.239 9.314 26,122 +0.08(+0.88%)
May 04, 2012 9.214 9.239 9.165 9.233 47,825 +0.02(+0.20%)
May 03, 2012 9.320 9.326 9.208 9.214 74,627 -0.07(-0.74%)
May 02, 2012 9.270 9.345 9.270 9.283 46,658 -0.02(-0.27%)
May 01, 2012 9.295 9.339 9.285 9.308 35,845 +0.01(+0.13%)
Apr 30, 2012 9.320 9.326 9.258 9.295 24,546 -0.03(-0.33%)
Apr 27, 2012 9.233 9.326 9.227 9.326 35,092 +0.10(+1.08%)
Apr 26, 2012 9.233 9.233 9.165 9.227 41,117 +0.01(+0.07%)
Apr 25, 2012 9.165 9.221 9.152 9.221 23,446 +0.08(+0.88%)
Apr 24, 2012 9.134 9.171 9.134 9.140 26,962 -0.02(-0.20%)
Apr 23, 2012 9.171 9.171 9.121 9.158 47,098 +0.01(+0.14%)
Apr 20, 2012 9.115 9.152 9.115 9.146 33,772 +0.02(+0.20%)
Apr 19, 2012 9.090 9.140 9.090 9.127 29,138 +0.04(+0.48%)
Apr 18, 2012 8.984 9.090 8.978 9.084 38,587 +0.10(+1.11%)
Apr 17, 2012 9.096 9.096 8.984 8.984 33,014 -0.04(-0.48%)
Apr 16, 2012 9.078 9.096 9.028 9.028 34,307 -0.02(-0.27%)
Apr 13, 2012 9.127 9.127 9.047 9.053 29,659 -0.06(-0.68%)
Apr 12, 2012 9.109 9.171 9.109 9.115 21,439 +0.03(+0.34%)
Apr 11, 2012 9.053 9.121 9.028 9.084 27,468 +0.03(+0.34%)
Apr 10, 2012 9.109 9.109 9.035 9.053 37,191 -0.04(-0.48%)
Apr 09, 2012 9.096 9.096 9.072 9.096 38,938 +0.00(+0.00%)
Apr 05, 2012 9.090 9.096 9.070 9.096 29,711 +0.01(+0.07%)
Apr 04, 2012 9.084 9.090 9.025 9.090 50,036 -0.01(-0.07%)
Apr 03, 2012 9.096 9.111 9.059 9.096 33,262 -0.00(-0.03%)
Apr 02, 2012 9.065 9.134 9.028 9.099 57,994 +0.08(+0.85%)
Mar 30, 2012 9.084 9.103 8.997 9.022 37,420 -0.06(-0.68%)
Mar 29, 2012 9.177 9.177 9.084 9.084 13,069 -0.04(-0.47%)
Mar 28, 2012 9.028 9.134 9.028 9.127 23,874 +0.09(+1.03%)
Mar 27, 2012 8.954 9.035 8.867 9.035 58,689 +0.12(+1.32%)
Mar 26, 2012 8.997 9.022 8.903 8.917 87,528 +0.02(+0.25%)
Mar 23, 2012 8.892 8.904 8.843 8.895 29,457 +0.03(+0.38%)
Mar 22, 2012 8.874 8.898 8.836 8.861 39,565 +0.02(+0.28%)
Mar 21, 2012 8.849 8.880 8.830 8.836 24,913 +0.02(+0.28%)
Mar 20, 2012 8.880 8.973 8.812 8.812 49,497 -0.07(-0.84%)
Mar 19, 2012 8.768 8.997 8.601 8.886 150,419 +0.05(+0.56%)
Mar 16, 2012 9.022 9.022 8.768 8.836 75,532 -0.19(-2.08%)
Mar 15, 2012 9.004 9.158 8.880 9.024 131,023 -0.01(-0.09%)
Mar 14, 2012 9.189 9.245 9.004 9.032 106,679 -0.28(-3.02%)
Mar 13, 2012 9.295 9.326 9.251 9.313 28,764 +0.03(+0.33%)
Mar 12, 2012 9.264 9.295 9.239 9.283 58,281 +0.02(+0.20%)
Mar 09, 2012 9.295 9.295 9.258 9.264 16,612 -0.01(-0.07%)
Mar 08, 2012 9.276 9.295 9.233 9.270 26,289 -0.02(-0.27%)
Mar 07, 2012 9.270 9.295 9.248 9.295 13,771 +0.08(+0.87%)
Mar 06, 2012 9.215 9.270 9.196 9.215 29,597 -0.04(-0.47%)
Mar 05, 2012 9.270 9.270 9.159 9.258 49,998 +0.04(+0.47%)
Mar 02, 2012 9.097 9.264 9.097 9.215 58,247 +0.07(+0.81%)
Mar 01, 2012 9.202 9.202 9.116 9.141 46,219 -0.01(-0.07%)
Feb 29, 2012 9.178 9.246 9.097 9.147 81,622 -0.06(-0.67%)
Feb 28, 2012 9.209 9.270 9.165 9.209 39,751 -0.05(-0.53%)
Feb 27, 2012 9.147 9.264 9.128 9.258 44,109 +0.13(+1.42%)
Feb 24, 2012 9.141 9.165 9.097 9.128 10,282 +0.04(+0.41%)
Feb 23, 2012 9.178 9.178 9.079 9.091 38,478 -0.04(-0.47%)
Feb 22, 2012 9.104 9.153 9.104 9.134 35,881 +0.01(+0.14%)
Feb 21, 2012 9.085 9.159 9.081 9.122 31,578 +0.06(+0.61%)
Feb 17, 2012 9.079 9.097 9.054 9.067 31,491 +0.04(+0.41%)
Feb 16, 2012 9.116 9.116 9.030 9.030 35,503 -0.05(-0.54%)
Feb 15, 2012 9.159 9.159 9.065 9.079 95,369 -0.02(-0.27%)
Feb 14, 2012 9.264 9.264 9.104 9.104 46,159 -0.12(-1.27%)
Feb 13, 2012 9.246 9.289 9.196 9.221 37,147 +0.05(+0.53%)
Feb 10, 2012 9.141 9.196 9.117 9.172 37,213 -0.01(-0.07%)
Feb 09, 2012 9.166 9.184 9.153 9.178 27,386 +0.04(+0.40%)
Feb 08, 2012 9.209 9.209 9.104 9.141 56,962 -0.03(-0.33%)
Feb 07, 2012 9.153 9.196 9.135 9.172 17,368 +0.05(+0.54%)
Feb 06, 2012 9.239 9.239 9.110 9.123 39,393 -0.10(-1.05%)
Feb 03, 2012 9.246 9.258 9.203 9.219 35,266 -0.03(-0.35%)
Feb 02, 2012 9.246 9.270 9.209 9.252 45,627 -0.01(-0.07%)
Feb 01, 2012 9.289 9.289 9.203 9.258 49,356 +0.06(+0.67%)
Jan 31, 2012 9.184 9.203 9.166 9.196 22,288 +0.04(+0.47%)
Jan 30, 2012 9.184 9.209 9.129 9.153 45,393 +0.00(+0.00%)
Jan 27, 2012 9.160 9.203 9.098 9.153 79,261 +0.05(+0.54%)
Jan 26, 2012 9.184 9.209 9.098 9.104 48,643 -0.08(-0.87%)
Jan 25, 2012 9.147 9.203 9.147 9.184 31,633 +0.01(+0.07%)
Jan 24, 2012 9.209 9.215 9.172 9.178 21,441 +0.01(+0.13%)
Jan 23, 2012 9.203 9.203 9.166 9.166 56,079 -0.04(-0.40%)
Jan 20, 2012 9.196 9.239 9.184 9.203 38,390 +0.01(+0.07%)
Jan 19, 2012 9.215 9.233 9.178 9.196 25,065 +0.02(+0.20%)
Jan 18, 2012 9.153 9.178 9.120 9.178 22,175 +0.03(+0.34%)
Jan 17, 2012 9.215 9.215 9.080 9.147 16,777 +0.02(+0.19%)
Jan 13, 2012 9.153 9.227 9.130 9.130 40,908 +0.02(+0.22%)
Jan 12, 2012 9.092 9.130 9.080 9.110 25,556 +0.09(+0.95%)
Jan 11, 2012 9.110 9.153 9.024 9.024 31,006 -0.09(-0.95%)
Jan 10, 2012 9.074 9.129 8.983 9.111 64,389 +0.06(+0.68%)
Jan 09, 2012 8.982 9.050 8.982 9.050 22,902 +0.07(+0.80%)
Jan 06, 2012 8.927 8.994 8.906 8.977 18,025 +0.06(+0.63%)
Jan 05, 2012 8.909 8.933 8.890 8.921 31,753 +0.02(+0.28%)
Jan 04, 2012 8.903 8.903 8.860 8.897 33,438 -0.07(-0.75%)
Dec 30, 2011 8.976 8.982 8.878 8.964 16,974 +0.04(+0.41%)
Dec 29, 2011 8.933 8.933 8.854 8.927 37,687 +0.01(+0.09%)
Dec 28, 2011 8.921 8.921 8.866 8.919 26,445 +0.00(+0.05%)
Dec 27, 2011 8.909 8.915 8.841 8.915 40,886 +0.02(+0.21%)
Dec 23, 2011 8.860 8.897 8.823 8.897 35,864 +0.04(+0.48%)
Dec 21, 2011 8.860 8.872 8.823 8.854 34,465 -0.01(-0.07%)
Dec 20, 2011 8.811 8.872 8.768 8.860 34,138 +0.06(+0.63%)
Dec 19, 2011 8.786 8.811 8.756 8.805 34,198 +0.04(+0.49%)
Dec 16, 2011 8.713 8.793 8.713 8.762 68,184 +0.06(+0.63%)
Dec 15, 2011 8.652 8.707 8.640 8.707 39,186 +0.02(+0.28%)
Dec 14, 2011 8.609 8.707 8.609 8.682 25,330 +0.04(+0.42%)
Dec 13, 2011 8.682 8.701 8.621 8.646 48,124 +0.01(+0.09%)
Dec 12, 2011 8.686 8.686 8.589 8.638 49,178 -0.01(-0.07%)
Dec 09, 2011 8.705 8.711 8.638 8.644 31,014 -0.04(-0.49%)
Dec 08, 2011 8.717 8.717 8.686 8.686 5,176 -0.01(-0.14%)
Dec 07, 2011 8.705 8.723 8.683 8.699 26,650 -0.01(-0.13%)
Dec 06, 2011 8.741 8.747 8.686 8.710 77,420 -0.01(-0.15%)
Dec 05, 2011 8.735 8.747 8.717 8.723 19,013 +0.01(+0.08%)
Dec 02, 2011 8.686 8.735 8.686 8.716 15,882 +0.06(+0.69%)
Dec 01, 2011 8.638 8.692 8.638 8.656 31,429 -0.02(-0.28%)
Nov 30, 2011 8.668 8.680 8.650 8.680 34,438 +0.02(+0.21%)
Nov 29, 2011 8.686 8.686 8.638 8.662 5,773 -0.01(-0.14%)
Nov 28, 2011 8.717 8.717 8.607 8.674 36,397 +0.01(+0.07%)
Nov 25, 2011 8.668 8.668 8.644 8.668 21,369 +0.02(+0.28%)
Nov 23, 2011 8.705 8.711 8.625 8.644 52,401 -0.04(-0.49%)
Nov 22, 2011 8.644 8.717 8.644 8.686 31,028 +0.07(+0.85%)
Nov 21, 2011 8.565 8.619 8.522 8.613 58,899 +0.06(+0.71%)
Nov 18, 2011 8.607 8.619 8.528 8.552 50,549 -0.04(-0.43%)
Nov 17, 2011 8.601 8.613 8.565 8.589 22,012 +0.02(+0.24%)
Nov 16, 2011 8.595 8.601 8.552 8.568 32,383 -0.00(-0.03%)
Nov 15, 2011 8.613 8.613 8.516 8.571 90,796 -0.04(-0.42%)
Nov 14, 2011 8.625 8.638 8.577 8.607 52,040 -0.01(-0.14%)
Nov 11, 2011 8.619 8.619 8.583 8.619 21,666 +0.04(+0.43%)
Nov 10, 2011 8.674 8.674 8.577 8.583 37,253 -0.06(-0.64%)
Nov 09, 2011 8.699 8.723 8.595 8.638 49,533 -0.07(-0.84%)
Nov 08, 2011 8.711 8.711 8.683 8.711 4,751 +0.02(+0.21%)
Nov 07, 2011 8.614 8.705 8.614 8.693 26,759 +0.02(+0.21%)
Nov 04, 2011 8.644 8.674 8.632 8.674 14,650 +0.03(+0.35%)
Nov 03, 2011 8.662 8.662 8.614 8.644 16,243 +0.02(+0.21%)
Nov 02, 2011 8.686 8.747 8.626 8.626 23,715 -0.09(-1.02%)
Nov 01, 2011 8.820 8.820 8.714 8.714 25,610 -0.05(-0.58%)
Oct 31, 2011 8.717 8.808 8.717 8.765 30,278 +0.01(+0.14%)
Oct 28, 2011 8.765 8.838 8.747 8.753 26,261 -0.01(-0.14%)
Oct 27, 2011 8.753 8.808 8.735 8.765 45,148 +0.04(+0.42%)
Oct 26, 2011 8.735 8.747 8.705 8.729 22,357 +0.01(+0.07%)
Oct 25, 2011 8.705 8.723 8.668 8.723 41,665 +0.02(+0.21%)
Oct 24, 2011 8.668 8.759 8.650 8.705 51,734 +0.04(+0.42%)
Oct 21, 2011 8.638 8.668 8.602 8.668 37,131 +0.07(+0.85%)
Oct 20, 2011 8.602 8.614 8.575 8.595 13,328 +0.01(+0.14%)
Oct 19, 2011 8.565 8.602 8.565 8.583 21,585 +0.02(+0.21%)
Oct 18, 2011 8.547 8.602 8.517 8.565 36,452 +0.00(+0.06%)
Oct 17, 2011 8.589 8.620 8.523 8.560 23,666 +0.00(+0.01%)
Oct 14, 2011 8.553 8.577 8.492 8.559 14,592 +0.04(+0.50%)
Oct 13, 2011 8.450 8.553 8.438 8.517 14,088 +0.05(+0.65%)
Oct 12, 2011 8.407 8.462 8.377 8.462 31,538 +0.10(+1.16%)
Oct 11, 2011 8.408 8.408 8.365 8.365 35,149 -0.04(-0.50%)
Oct 10, 2011 8.347 8.408 8.347 8.408 19,033 +0.10(+1.24%)
Oct 07, 2011 8.347 8.383 8.287 8.305 31,700 -0.04(-0.51%)
Oct 06, 2011 8.553 8.565 8.335 8.347 119,585 -0.19(-2.19%)
Oct 05, 2011 8.468 8.583 8.462 8.534 24,415 +0.04(+0.49%)
Oct 04, 2011 8.534 8.559 8.462 8.493 40,285 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.