Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.584 8.652 8.567 8.646 1,554 +0.08(+0.93%)
Aug 30, 2010 8.555 8.572 8.520 8.567 20,966 +0.02(+0.27%)
Aug 27, 2010 8.544 8.561 8.498 8.544 34,083 +0.05(+0.54%)
Aug 26, 2010 8.504 8.538 8.498 8.498 413 -0.03(-0.33%)
Aug 25, 2010 8.521 8.527 8.497 8.527 887 +0.05(+0.54%)
Aug 24, 2010 8.521 8.521 8.475 8.481 290 -0.03(-0.40%)
Aug 23, 2010 8.538 8.538 8.492 8.515 38,774 +0.02(+0.20%)
Aug 20, 2010 8.504 8.532 8.492 8.498 29,238 -0.03(-0.40%)
Aug 19, 2010 8.532 8.532 8.515 8.532 175 +0.01(+0.07%)
Aug 18, 2010 8.532 8.544 8.504 8.527 20,563 +0.00(+0.00%)
Aug 17, 2010 8.549 8.549 8.492 8.527 458 +0.01(+0.07%)
Aug 16, 2010 8.492 8.567 8.481 8.521 22,908 +0.03(+0.34%)
Aug 13, 2010 8.492 8.509 8.412 8.492 39,430 -0.00(-0.00%)
Aug 12, 2010 8.464 8.503 8.464 8.492 12,672 -0.01(-0.07%)
Aug 11, 2010 8.498 8.532 8.475 8.498 29,194 +0.02(+0.27%)
Aug 10, 2010 8.498 8.544 8.475 8.475 1,415 -0.06(-0.67%)
Aug 09, 2010 8.532 8.578 8.487 8.532 46,643 -0.02(-0.20%)
Aug 06, 2010 8.549 8.549 8.464 8.549 86,146 +0.01(+0.08%)
Aug 05, 2010 8.527 8.544 8.523 8.542 22,507 +0.02(+0.19%)
Aug 04, 2010 8.492 8.538 8.492 8.526 937 +0.02(+0.19%)
Aug 03, 2010 8.481 8.510 8.464 8.510 22,660 +0.03(+0.34%)
Aug 02, 2010 8.470 8.481 8.441 8.481 20,885 +0.05(+0.54%)
Jul 30, 2010 8.436 8.441 8.390 8.436 25,401 +0.03(+0.34%)
Jul 29, 2010 8.453 8.481 8.390 8.407 20,568 -0.04(-0.47%)
Jul 28, 2010 8.498 8.504 8.390 8.447 111,414 -0.03(-0.34%)
Jul 27, 2010 8.481 8.521 8.470 8.475 263 -0.01(-0.07%)
Jul 26, 2010 8.492 8.510 8.481 8.481 17,263 +0.01(+0.07%)
Jul 23, 2010 8.510 8.515 8.458 8.475 27,843 -0.02(-0.20%)
Jul 22, 2010 8.521 8.521 8.475 8.492 18,650 -0.01(-0.17%)
Jul 21, 2010 8.475 8.515 8.475 8.507 19,081 -0.00(-0.03%)
Jul 20, 2010 8.464 8.518 8.464 8.510 34,835 +0.03(+0.40%)
Jul 19, 2010 8.544 8.544 8.475 8.475 49,032 -0.03(-0.40%)
Jul 16, 2010 8.510 8.572 8.504 8.510 20,189 -0.04(-0.47%)
Jul 15, 2010 8.498 8.549 8.487 8.549 49,910 +0.07(+0.80%)
Jul 14, 2010 8.521 8.549 8.475 8.481 175 -0.05(-0.53%)
Jul 13, 2010 8.515 8.527 8.458 8.527 631 +0.02(+0.26%)
Jul 12, 2010 8.504 8.504 8.464 8.504 35,309 +0.03(+0.33%)
Jul 09, 2010 8.476 8.488 8.453 8.476 31,267 +0.01(+0.07%)
Jul 08, 2010 8.498 8.532 8.459 8.470 39,919 -0.02(-0.20%)
Jul 07, 2010 8.527 8.538 8.476 8.487 58,005 -0.01(-0.13%)
Jul 06, 2010 8.498 8.544 8.487 8.498 58,093 -0.04(-0.46%)
Jul 02, 2010 8.538 8.555 8.481 8.538 34,414 +0.06(+0.74%)
Jul 01, 2010 8.510 8.510 8.470 8.476 27,756 +0.02(+0.27%)
Jun 30, 2010 8.447 8.527 8.447 8.453 402 +0.00(+0.00%)
Jun 29, 2010 8.544 8.544 8.442 8.453 451 -0.06(-0.73%)
Jun 25, 2010 8.515 8.532 8.447 8.515 28,136 +0.02(+0.26%)
Jun 24, 2010 8.510 8.510 8.464 8.493 26,958 -0.03(-0.33%)
Jun 23, 2010 8.470 8.527 8.470 8.521 10,904 +0.01(+0.07%)
Jun 22, 2010 8.515 8.527 8.487 8.515 30,829 -0.04(-0.46%)
Jun 21, 2010 8.521 8.555 8.510 8.555 14,427 +0.07(+0.87%)
Jun 18, 2010 8.481 8.515 8.459 8.481 8,872 +0.02(+0.20%)
Jun 17, 2010 8.493 8.510 8.459 8.464 21,685 -0.02(-0.22%)
Jun 16, 2010 8.504 8.511 8.453 8.483 26,411 +0.04(+0.49%)
Jun 15, 2010 8.515 8.515 8.442 8.442 725 -0.02(-0.18%)
Jun 14, 2010 8.515 8.612 8.457 8.457 45,170 -0.06(-0.75%)
Jun 11, 2010 8.431 8.521 8.431 8.521 9,453 +0.09(+1.07%)
Jun 10, 2010 8.499 8.555 8.413 8.431 202 -0.05(-0.53%)
Jun 09, 2010 8.465 8.645 8.465 8.476 46,917 +0.02(+0.25%)
Jun 08, 2010 8.403 8.465 8.391 8.454 581 +0.07(+0.82%)
Jun 07, 2010 8.482 8.482 8.369 8.386 41,009 -0.06(-0.67%)
Jun 04, 2010 8.442 8.549 8.312 8.442 40,048 +0.08(+0.94%)
Jun 03, 2010 8.386 8.425 8.363 8.363 36,591 -0.03(-0.40%)
Jun 02, 2010 8.572 8.572 8.363 8.397 317 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.