Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.853 7.869 7.819 7.830 25,587 +0.03(+0.36%)
Aug 30, 2007 7.836 7.836 7.747 7.803 24,146 -0.02(-0.21%)
Aug 29, 2007 7.780 7.825 7.753 7.819 29,372 -0.02(-0.21%)
Aug 28, 2007 7.747 7.836 7.747 7.836 25,407 +0.07(+0.93%)
Aug 27, 2007 7.825 7.825 7.686 7.764 40,003 -0.01(-0.07%)
Aug 24, 2007 7.869 7.869 7.758 7.769 33,516 -0.06(-0.71%)
Aug 23, 2007 7.814 7.869 7.803 7.825 9,730 -0.05(-0.63%)
Aug 22, 2007 7.869 7.880 7.753 7.875 38,922 +0.11(+1.43%)
Aug 21, 2007 7.692 7.869 7.664 7.764 24,506 +0.01(+0.14%)
Aug 20, 2007 7.730 7.764 7.686 7.753 38,201 -0.04(-0.50%)
Aug 17, 2007 7.686 7.869 7.681 7.792 25,047 +0.06(+0.79%)
Aug 16, 2007 7.730 7.736 7.536 7.730 59,104 +0.03(+0.36%)
Aug 15, 2007 7.642 7.719 7.531 7.703 28,831 +0.06(+0.80%)
Aug 14, 2007 7.725 7.730 7.614 7.642 31,354 -0.08(-1.08%)
Aug 13, 2007 7.664 7.819 7.664 7.725 25,768 +0.00(+0.00%)
Aug 10, 2007 7.675 7.725 7.669 7.725 15,136 +0.03(+0.43%)
Aug 09, 2007 7.686 7.725 7.686 7.692 13,514 -0.01(-0.07%)
Aug 08, 2007 7.797 7.797 7.692 7.697 33,156 -0.03(-0.43%)
Aug 07, 2007 7.742 7.780 7.692 7.730 16,397 +0.01(+0.14%)
Aug 06, 2007 7.742 7.769 7.719 7.719 9,730 -0.02(-0.29%)
Aug 03, 2007 7.753 7.803 7.742 7.742 20,001 -0.06(-0.78%)
Aug 02, 2007 7.753 7.819 7.753 7.803 13,334 +0.04(+0.50%)
Aug 01, 2007 7.692 7.797 7.692 7.764 32,975 -0.02(-0.29%)
Jul 31, 2007 7.769 7.819 7.742 7.786 16,217 +0.02(+0.29%)
Jul 30, 2007 7.764 7.769 7.714 7.764 14,776 +0.03(+0.43%)
Jul 27, 2007 7.647 7.736 7.603 7.730 20,001 +0.09(+1.16%)
Jul 26, 2007 7.714 7.714 7.564 7.642 51,355 -0.03(-0.36%)
Jul 25, 2007 7.581 7.669 7.581 7.669 21,623 +0.06(+0.80%)
Jul 24, 2007 7.575 7.619 7.570 7.608 36,940 +0.01(+0.15%)
Jul 23, 2007 7.564 7.625 7.558 7.597 20,542 +0.04(+0.59%)
Jul 20, 2007 7.547 7.603 7.547 7.553 22,164 -0.02(-0.29%)
Jul 19, 2007 7.581 7.608 7.547 7.575 41,625 +0.00(+0.00%)
Jul 18, 2007 7.619 7.658 7.553 7.575 45,409 -0.06(-0.73%)
Jul 17, 2007 7.692 7.725 7.603 7.631 96,945 -0.02(-0.22%)
Jul 16, 2007 7.642 7.681 7.631 7.647 21,443 -0.02(-0.29%)
Jul 13, 2007 7.653 7.725 7.653 7.669 22,884 +0.02(+0.22%)
Jul 12, 2007 7.692 7.714 7.653 7.653 41,445 -0.04(-0.51%)
Jul 11, 2007 7.841 7.880 7.686 7.692 37,120 -0.19(-2.46%)
Jul 10, 2007 7.891 7.930 7.886 7.886 12,613 -0.02(-0.21%)
Jul 09, 2007 7.847 7.908 7.786 7.902 14,595 +0.13(+1.64%)
Jul 06, 2007 7.853 7.902 7.775 7.775 31,354 -0.12(-1.48%)
Jul 05, 2007 7.886 7.930 7.864 7.891 14,956 -0.04(-0.56%)
Jul 03, 2007 7.958 7.958 7.914 7.936 4,865 -0.02(-0.28%)
Jul 02, 2007 7.880 7.958 7.819 7.958 42,886 +0.13(+1.70%)
Jun 29, 2007 7.780 7.830 7.747 7.825 25,948 +0.06(+0.71%)
Jun 28, 2007 7.753 7.797 7.719 7.769 34,958 +0.06(+0.72%)
Jun 27, 2007 7.703 7.769 7.692 7.714 31,354 -0.01(-0.07%)
Jun 26, 2007 7.686 7.725 7.681 7.719 31,173 +0.04(+0.51%)
Jun 25, 2007 7.775 7.775 7.675 7.681 23,065 -0.04(-0.50%)
Jun 22, 2007 7.730 7.758 7.717 7.719 21,082 -0.04(-0.50%)
Jun 21, 2007 7.725 7.764 7.725 7.758 7,748 -0.01(-0.07%)
Jun 20, 2007 7.730 7.769 7.730 7.764 21,443 +0.01(+0.14%)
Jun 19, 2007 7.714 7.753 7.681 7.753 36,579 +0.06(+0.72%)
Jun 18, 2007 7.686 7.730 7.686 7.697 25,407 +0.02(+0.29%)
Jun 15, 2007 7.653 7.703 7.653 7.675 58,744 -0.01(-0.14%)
Jun 14, 2007 7.714 7.742 7.614 7.686 72,979 -0.04(-0.50%)
Jun 13, 2007 7.653 7.758 7.653 7.725 47,752 +0.04(+0.58%)
Jun 12, 2007 7.736 7.786 7.664 7.681 60,185 -0.11(-1.42%)
Jun 11, 2007 7.814 7.864 7.792 7.792 40,003 -0.06(-0.78%)
Jun 08, 2007 7.814 7.864 7.814 7.853 38,922 -0.13(-1.60%)
Jun 07, 2007 7.986 7.991 7.914 7.980 24,146 -0.03(-0.35%)
Jun 06, 2007 8.002 8.047 8.002 8.008 15,316 -0.03(-0.41%)
Jun 05, 2007 8.002 8.091 8.002 8.041 39,823 -0.01(-0.07%)
Jun 04, 2007 8.025 8.074 8.008 8.047 22,524 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.