Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.558 7.570 7.481 7.497 9,910 -0.02(-0.22%)
Aug 28, 2003 7.464 7.520 7.464 7.514 9,910 +0.08(+1.04%)
Aug 27, 2003 7.492 7.525 7.436 7.436 23,065 -0.03(-0.45%)
Aug 26, 2003 7.464 7.503 7.459 7.470 30,993 +0.01(+0.07%)
Aug 25, 2003 7.464 7.514 7.464 7.464 25,768 -0.03(-0.37%)
Aug 22, 2003 7.536 7.547 7.492 7.492 36,760 -0.10(-1.32%)
Aug 21, 2003 7.614 7.614 7.553 7.592 27,209 -0.01(-0.07%)
Aug 20, 2003 7.531 7.597 7.497 7.597 32,255 +0.05(+0.66%)
Aug 19, 2003 7.508 7.575 7.481 7.547 41,445 -0.01(-0.07%)
Aug 18, 2003 7.575 7.608 7.492 7.553 20,722 +0.01(+0.07%)
Aug 15, 2003 7.581 7.581 7.531 7.547 18,380 -0.03(-0.44%)
Aug 14, 2003 7.570 7.603 7.486 7.581 61,086 -0.02(-0.29%)
Aug 13, 2003 7.547 7.642 7.547 7.603 39,643 -0.03(-0.36%)
Aug 12, 2003 7.631 7.631 7.586 7.631 11,352 -0.05(-0.65%)
Aug 11, 2003 7.686 7.686 7.625 7.681 8,649 +0.00(+0.00%)
Aug 08, 2003 7.614 7.681 7.603 7.681 17,479 +0.07(+0.87%)
Aug 07, 2003 7.547 7.614 7.547 7.614 9,009 +0.04(+0.51%)
Aug 06, 2003 7.409 7.608 7.409 7.575 23,785 -0.03(-0.36%)
Aug 05, 2003 7.425 7.686 7.425 7.603 48,472 +0.04(+0.59%)
Aug 04, 2003 7.459 7.603 7.447 7.558 22,524 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.