Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.641 9.669 9.669 9.669 24,689 +0.01(+0.14%)
Aug 28, 2014 9.600 9.683 9.600 9.655 40,790 +0.02(+0.22%)
Aug 27, 2014 9.572 9.641 9.563 9.634 46,380 +0.09(+0.94%)
Aug 26, 2014 9.510 9.551 9.510 9.544 26,898 +0.01(+0.07%)
Aug 25, 2014 9.503 9.537 9.496 9.537 54,119 +0.04(+0.44%)
Aug 22, 2014 9.489 9.517 9.523 9.496 51,568 -0.03(-0.29%)
Aug 21, 2014 9.544 9.544 9.510 9.523 21,089 +0.01(+0.10%)
Aug 20, 2014 9.517 9.523 9.514 9.514 16,901 -0.03(-0.32%)
Aug 19, 2014 9.510 9.548 9.510 9.544 28,349 +0.02(+0.22%)
Aug 18, 2014 9.530 9.537 9.517 9.523 23,151 -0.01(-0.13%)
Aug 15, 2014 9.489 9.537 9.489 9.536 25,792 +0.04(+0.39%)
Aug 14, 2014 9.496 9.516 9.477 9.499 25,734 +0.01(+0.11%)
Aug 13, 2014 9.475 9.496 9.427 9.489 43,546 +0.05(+0.53%)
Aug 12, 2014 9.473 9.473 9.432 9.439 21,578 -0.01(-0.07%)
Aug 11, 2014 9.425 9.473 9.425 9.445 33,983 +0.01(+0.07%)
Aug 08, 2014 9.445 9.473 9.439 9.439 57,929 +0.01(+0.15%)
Aug 07, 2014 9.425 9.466 9.418 9.425 42,381 +0.01(+0.07%)
Aug 06, 2014 9.411 9.445 9.411 9.418 71,943 +0.01(+0.07%)
Aug 05, 2014 9.445 9.501 9.397 9.411 93,277 -0.07(-0.73%)
Aug 04, 2014 9.487 9.521 9.480 9.480 17,024 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.