Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.925 7.953 7.892 7.953 19,802 +0.02(+0.28%)
Jul 30, 2009 7.908 7.942 7.836 7.931 28,583 +0.02(+0.28%)
Jul 29, 2009 7.903 7.949 7.858 7.908 21,600 +0.00(+0.00%)
Jul 28, 2009 7.831 7.908 7.825 7.908 29,057 +0.05(+0.64%)
Jul 27, 2009 7.903 7.908 7.853 7.858 24,536 -0.05(-0.63%)
Jul 24, 2009 7.881 7.908 7.810 7.908 19,492 +0.01(+0.07%)
Jul 23, 2009 7.870 7.908 7.870 7.903 20,581 +0.03(+0.42%)
Jul 22, 2009 7.870 7.881 7.870 7.870 13,806 +0.00(+0.00%)
Jul 21, 2009 7.881 7.903 7.820 7.870 23,637 -0.04(-0.49%)
Jul 20, 2009 7.775 7.908 7.775 7.908 20,963 +0.11(+1.35%)
Jul 17, 2009 7.775 7.803 7.775 7.803 11,980 +0.02(+0.29%)
Jul 16, 2009 7.747 7.836 7.747 7.781 14,991 +0.03(+0.36%)
Jul 15, 2009 7.781 7.864 7.753 7.753 23,228 +0.00(+0.01%)
Jul 14, 2009 7.747 7.803 7.742 7.752 31,709 +0.00(+0.06%)
Jul 13, 2009 7.709 7.766 7.709 7.747 17,804 -0.03(-0.33%)
Jul 10, 2009 7.747 7.797 7.714 7.773 20,159 +0.03(+0.33%)
Jul 09, 2009 7.731 7.809 7.720 7.747 16,141 -0.05(-0.63%)
Jul 08, 2009 7.736 7.797 7.709 7.797 10,294 +0.03(+0.42%)
Jul 07, 2009 7.747 7.780 7.714 7.764 7,328 -0.01(-0.14%)
Jul 06, 2009 7.770 7.792 7.764 7.775 11,674 -0.05(-0.64%)
Jul 02, 2009 7.870 7.875 7.775 7.825 6,926 -0.06(-0.70%)
Jul 01, 2009 7.897 7.903 7.853 7.881 30,977 +0.00(+0.00%)
Jun 30, 2009 7.825 7.881 7.692 7.881 38,210 +0.03(+0.35%)
Jun 29, 2009 7.825 7.853 7.792 7.853 13,216 +0.00(+0.00%)
Jun 26, 2009 7.681 7.853 7.653 7.853 36,457 +0.24(+3.13%)
Jun 25, 2009 7.631 7.653 7.609 7.614 19,768 -0.03(-0.44%)
Jun 24, 2009 7.686 7.686 7.609 7.648 19,820 -0.01(-0.14%)
Jun 23, 2009 7.659 7.764 7.620 7.659 40,450 -0.02(-0.29%)
Jun 22, 2009 7.725 7.742 7.631 7.681 20,842 -0.12(-1.49%)
Jun 19, 2009 7.808 7.825 7.770 7.797 23,404 -0.06(-0.71%)
Jun 18, 2009 7.825 7.875 7.825 7.853 19,939 -0.02(-0.21%)
Jun 17, 2009 7.825 7.870 7.742 7.870 19,820 +0.03(+0.42%)
Jun 16, 2009 7.759 7.875 7.759 7.836 37,235 +0.05(+0.64%)
Jun 15, 2009 7.670 7.870 7.531 7.786 112,916 -0.08(-0.99%)
Jun 12, 2009 7.747 7.870 7.747 7.864 44,290 -0.01(-0.07%)
Jun 11, 2009 7.808 7.870 7.775 7.870 14,550 +0.00(+0.00%)
Jun 10, 2009 7.831 7.870 7.831 7.870 24,956 +0.00(+0.00%)
Jun 09, 2009 7.853 7.870 7.825 7.870 9,771 +0.00(+0.00%)
Jun 08, 2009 7.847 7.870 7.847 7.870 22,844 +0.01(+0.14%)
Jun 05, 2009 7.803 7.858 7.803 7.858 20,557 +0.10(+1.32%)
Jun 04, 2009 7.742 7.881 7.742 7.756 78,872 -0.00(-0.03%)
Jun 03, 2009 7.753 7.759 7.714 7.759 32,659 +0.07(+0.94%)
Jun 02, 2009 7.858 7.858 7.598 7.686 121,086 -0.14(-1.77%)
Jun 01, 2009 7.864 7.870 7.814 7.825 40,890 +0.02(+0.30%)
May 29, 2009 7.725 7.846 7.697 7.801 36,735 +0.10(+1.35%)
May 28, 2009 7.703 7.736 7.670 7.697 33,871 -0.01(-0.07%)
May 27, 2009 7.720 7.753 7.670 7.703 52,341 +0.03(+0.36%)
May 26, 2009 7.703 7.703 7.675 7.675 39,212 -0.03(-0.38%)
May 22, 2009 7.764 7.797 7.686 7.704 20,860 -0.04(-0.48%)
May 21, 2009 7.664 7.759 7.664 7.742 22,406 +0.02(+0.29%)
May 20, 2009 7.792 7.842 7.695 7.720 37,563 -0.07(-0.93%)
May 19, 2009 7.664 7.803 7.664 7.792 43,592 +0.11(+1.37%)
May 18, 2009 7.659 7.720 7.659 7.686 29,246 -0.03(-0.36%)
May 15, 2009 7.870 7.881 7.714 7.714 41,767 -0.17(-2.11%)
May 14, 2009 7.714 7.881 7.714 7.881 23,536 +0.16(+2.08%)
May 13, 2009 7.714 7.824 7.681 7.720 35,653 -0.09(-1.14%)
May 12, 2009 7.731 7.816 7.731 7.808 17,013 +0.03(+0.36%)
May 11, 2009 7.742 7.781 7.687 7.781 14,413 -0.04(-0.57%)
May 08, 2009 7.830 7.836 7.759 7.825 25,943 +0.06(+0.71%)
May 07, 2009 7.836 7.847 7.749 7.770 20,491 -0.01(-0.07%)
May 06, 2009 7.725 7.775 7.681 7.775 39,821 +0.03(+0.43%)
May 05, 2009 7.781 7.781 7.709 7.742 40,163 -0.03(-0.43%)
May 04, 2009 7.742 7.825 7.720 7.775 17,546 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.