Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.439 9.528 9.427 9.508 61,925 +0.03(+0.36%)
Jul 30, 2014 9.514 9.514 9.452 9.473 53,228 -0.03(-0.36%)
Jul 29, 2014 9.570 9.570 9.508 9.508 54,958 -0.05(-0.50%)
Jul 28, 2014 9.542 9.556 9.514 9.556 40,176 +0.03(+0.27%)
Jul 25, 2014 9.542 9.556 9.530 9.530 37,295 +0.01(+0.09%)
Jul 24, 2014 9.542 9.542 9.487 9.521 63,079 -0.01(-0.14%)
Jul 23, 2014 9.528 9.577 9.528 9.535 66,931 -0.02(-0.22%)
Jul 22, 2014 9.508 9.563 9.508 9.556 66,184 +0.05(+0.51%)
Jul 21, 2014 9.535 9.576 9.508 9.508 55,058 -0.03(-0.36%)
Jul 18, 2014 9.549 9.572 9.528 9.542 16,975 -0.02(-0.22%)
Jul 17, 2014 9.514 9.618 9.508 9.563 54,315 +0.07(+0.73%)
Jul 16, 2014 9.480 9.528 9.480 9.494 35,609 -0.01(-0.15%)
Jul 15, 2014 9.508 9.542 9.501 9.508 32,519 -0.01(-0.07%)
Jul 14, 2014 9.556 9.590 9.508 9.514 43,450 -0.03(-0.29%)
Jul 11, 2014 9.549 9.590 9.542 9.542 44,360 -0.01(-0.13%)
Jul 10, 2014 9.561 9.582 9.527 9.554 41,225 -0.01(-0.14%)
Jul 09, 2014 9.575 9.582 9.534 9.568 20,075 +0.02(+0.22%)
Jul 08, 2014 9.534 9.581 9.534 9.547 29,754 +0.03(+0.29%)
Jul 07, 2014 9.534 9.547 9.506 9.520 46,949 +0.03(+0.36%)
Jul 03, 2014 9.582 9.485 9.485 9.485 34,043 -0.12(-1.22%)
Jul 02, 2014 9.678 9.678 9.589 9.602 92,520 -0.07(-0.71%)
Jul 01, 2014 9.705 9.712 9.664 9.671 68,970 -0.01(-0.07%)
Jun 30, 2014 9.692 9.726 9.678 9.678 43,282 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,794 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.637 9.657 49,341 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,310 +0.05(+0.54%)
Jun 24, 2014 9.575 9.637 9.575 9.612 34,377 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.551 9.595 24,214 +0.04(+0.43%)
Jun 20, 2014 9.506 9.568 9.506 9.554 25,012 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.520 9.532 47,988 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,216 +0.05(+0.58%)
Jun 17, 2014 9.527 9.547 9.479 9.492 42,001 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,644 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.575 35,197 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.617 59,547 +0.06(+0.58%)
Jun 11, 2014 9.561 9.575 9.550 9.561 24,665 -0.02(-0.20%)
Jun 10, 2014 9.546 9.580 9.532 9.580 29,590 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,056 +0.03(+0.36%)
Jun 05, 2014 9.443 9.491 9.436 9.484 48,216 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.457 44,972 -0.02(-0.24%)
Jun 03, 2014 9.477 9.491 9.450 9.480 69,581 +0.00(+0.03%)
Jun 02, 2014 9.443 9.484 9.436 9.477 104,957 +0.04(+0.44%)
May 30, 2014 9.429 9.450 9.416 9.436 78,576 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.416 9.416 79,155 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.409 9.416 79,270 +0.01(+0.07%)
May 27, 2014 9.450 9.450 9.402 9.409 54,470 -0.04(-0.43%)
May 23, 2014 9.450 9.450 9.450 9.450 28,476 -0.01(-0.07%)
May 22, 2014 9.457 9.464 9.443 9.457 20,187 +0.01(+0.07%)
May 21, 2014 9.464 9.477 9.450 9.450 10,302 -0.03(-0.29%)
May 20, 2014 9.457 9.484 9.443 9.477 49,163 +0.01(+0.14%)
May 19, 2014 9.450 9.484 9.450 9.464 48,705 +0.01(+0.07%)
May 16, 2014 9.457 9.470 9.443 9.457 23,904 +0.00(+0.00%)
May 15, 2014 9.443 9.464 9.436 9.457 29,758 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,047 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.402 36,117 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.373 9.386 83,406 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,416 +0.01(+0.14%)
May 08, 2014 9.380 9.441 9.380 9.427 66,563 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,441 +0.03(+0.36%)
May 06, 2014 9.346 9.366 9.332 9.359 35,940 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.339 56,102 +0.03(+0.29%)
May 02, 2014 9.291 9.332 9.277 9.311 56,195 -0.02(-0.22%)
May 01, 2014 9.277 9.346 9.277 9.332 57,217 +0.06(+0.66%)
Apr 30, 2014 9.236 9.291 9.236 9.271 75,591 +0.02(+0.22%)
Apr 29, 2014 9.271 9.271 9.230 9.250 79,195 -0.02(-0.22%)
Apr 28, 2014 9.257 9.305 9.257 9.271 47,379 +0.01(+0.15%)
Apr 25, 2014 9.243 9.264 9.223 9.257 43,076 +0.05(+0.52%)
Apr 24, 2014 9.195 9.241 9.195 9.209 50,635 +0.00(+0.00%)
Apr 23, 2014 9.175 9.216 9.161 9.209 55,301 +0.05(+0.60%)
Apr 22, 2014 9.161 9.175 9.141 9.155 35,380 +0.02(+0.22%)
Apr 21, 2014 9.141 9.148 9.114 9.134 92,050 +0.03(+0.37%)
Apr 17, 2014 9.114 9.100 9.100 9.100 95,579 -0.02(-0.22%)
Apr 16, 2014 9.134 9.148 9.114 9.120 54,930 +0.01(+0.07%)
Apr 15, 2014 9.114 9.134 9.100 9.114 43,541 +0.01(+0.07%)
Apr 14, 2014 9.168 9.168 9.102 9.107 34,770 -0.04(-0.48%)
Apr 11, 2014 9.134 9.168 9.134 9.151 32,926 +0.03(+0.28%)
Apr 10, 2014 9.105 9.153 9.105 9.126 52,783 +0.00(+0.00%)
Apr 09, 2014 9.105 9.152 9.092 9.126 55,903 +0.01(+0.15%)
Apr 08, 2014 9.098 9.139 9.098 9.112 29,276 -0.01(-0.15%)
Apr 07, 2014 9.112 9.146 9.112 9.126 24,861 +0.00(+0.00%)
Apr 04, 2014 9.085 9.153 9.085 9.126 67,050 +0.04(+0.45%)
Apr 03, 2014 9.071 9.105 9.058 9.085 28,496 +0.03(+0.30%)
Apr 02, 2014 9.092 9.111 9.058 9.058 57,357 -0.05(-0.60%)
Apr 01, 2014 9.160 9.187 9.100 9.112 153,868 -0.05(-0.52%)
Mar 31, 2014 9.146 9.180 9.146 9.160 24,122 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,619 -0.01(-0.07%)
Mar 27, 2014 9.153 9.194 9.153 9.187 21,819 +0.03(+0.37%)
Mar 26, 2014 9.139 9.153 9.112 9.153 42,228 +0.04(+0.45%)
Mar 25, 2014 9.071 9.119 9.071 9.112 57,128 +0.03(+0.30%)
Mar 24, 2014 9.071 9.085 9.044 9.085 27,844 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,191 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,142 -0.12(-1.29%)
Mar 19, 2014 9.194 9.234 9.098 9.132 47,226 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.192 9.214 32,645 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,500 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.248 12,129 +0.01(+0.07%)
Mar 13, 2014 9.153 9.248 9.153 9.241 39,189 +0.07(+0.74%)
Mar 12, 2014 9.112 9.187 9.112 9.173 28,025 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.104 9.137 29,173 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.104 54,944 +0.05(+0.60%)
Mar 07, 2014 9.097 9.117 9.043 9.049 41,623 -0.09(-0.96%)
Mar 06, 2014 9.219 9.219 9.137 9.137 59,286 -0.09(-0.95%)
Mar 05, 2014 9.253 9.259 9.219 9.225 47,146 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,403 +0.01(+0.15%)
Mar 03, 2014 9.293 9.293 9.239 9.246 37,160 -0.02(-0.22%)
Feb 28, 2014 9.212 9.266 9.212 9.266 48,120 +0.02(+0.22%)
Feb 27, 2014 9.232 9.273 9.225 9.246 34,976 +0.01(+0.07%)
Feb 26, 2014 9.232 9.266 9.204 9.239 35,399 +0.03(+0.37%)
Feb 25, 2014 9.212 9.232 9.165 9.205 96,311 +0.02(+0.17%)
Feb 24, 2014 9.178 9.198 9.171 9.190 29,734 +0.00(+0.05%)
Feb 21, 2014 9.192 9.192 9.151 9.185 21,521 +0.02(+0.22%)
Feb 20, 2014 9.165 9.170 9.131 9.164 34,555 -0.00(-0.00%)
Feb 19, 2014 9.158 9.185 9.137 9.165 21,486 +0.02(+0.22%)
Feb 18, 2014 9.185 9.192 9.124 9.144 43,283 -0.04(-0.44%)
Feb 14, 2014 9.151 9.185 9.185 9.185 36,344 +0.04(+0.44%)
Feb 13, 2014 9.097 9.144 9.090 9.144 43,265 -0.02(-0.22%)
Feb 12, 2014 9.192 9.192 9.104 9.165 47,382 +0.02(+0.20%)
Feb 11, 2014 9.176 9.183 9.143 9.147 40,643 -0.00(-0.03%)
Feb 10, 2014 9.116 9.190 9.116 9.149 55,550 +0.00(+0.00%)
Feb 07, 2014 9.143 9.156 9.102 9.149 43,452 +0.05(+0.59%)
Feb 06, 2014 9.028 9.116 9.028 9.095 74,198 +0.04(+0.45%)
Feb 05, 2014 9.048 9.068 9.008 9.055 45,422 +0.03(+0.36%)
Feb 04, 2014 9.048 9.055 9.008 9.023 70,781 -0.05(-0.50%)
Feb 03, 2014 9.055 9.082 9.028 9.068 51,681 +0.07(+0.75%)
Jan 31, 2014 8.981 9.048 8.981 9.001 49,121 -0.01(-0.07%)
Jan 30, 2014 8.987 9.028 8.987 9.008 59,918 +0.01(+0.07%)
Jan 29, 2014 9.035 9.035 8.967 9.001 49,636 +0.01(+0.15%)
Jan 28, 2014 8.994 9.008 8.981 8.987 40,729 +0.01(+0.15%)
Jan 27, 2014 9.014 9.035 8.967 8.974 53,977 -0.06(-0.67%)
Jan 24, 2014 9.095 9.116 9.035 9.035 78,247 -0.01(-0.15%)
Jan 23, 2014 9.014 9.109 9.014 9.048 69,351 +0.02(+0.22%)
Jan 22, 2014 8.987 9.028 8.981 9.028 25,703 +0.05(+0.60%)
Jan 21, 2014 8.994 9.021 8.974 8.974 27,318 +0.00(+0.00%)
Jan 17, 2014 8.900 8.974 8.974 8.974 30,108 +0.09(+0.99%)
Jan 16, 2014 8.873 8.893 8.873 8.886 31,529 +0.01(+0.08%)
Jan 15, 2014 8.880 8.880 8.866 8.880 38,037 +0.00(+0.00%)
Jan 14, 2014 8.920 8.927 8.873 8.880 42,183 -0.03(-0.29%)
Jan 13, 2014 8.934 8.940 8.900 8.905 58,769 +0.02(+0.23%)
Jan 10, 2014 8.831 8.905 8.831 8.885 74,067 +0.06(+0.68%)
Jan 09, 2014 8.797 8.842 8.797 8.824 22,504 -0.01(-0.15%)
Jan 08, 2014 8.791 8.851 8.737 8.838 109,829 +0.07(+0.84%)
Jan 07, 2014 8.764 8.791 8.750 8.764 103,638 +0.04(+0.46%)
Jan 06, 2014 8.670 8.744 8.670 8.723 88,776 +0.06(+0.70%)
Jan 03, 2014 8.650 8.670 8.609 8.663 62,799 +0.06(+0.70%)
Jan 02, 2014 8.690 8.690 8.576 8.603 92,161 -0.05(-0.62%)
Dec 31, 2013 8.535 8.656 8.656 8.656 221,725 +0.06(+0.70%)
Dec 30, 2013 8.562 8.596 8.549 8.596 174,102 +0.03(+0.39%)
Dec 27, 2013 8.596 8.603 8.542 8.562 147,459 -0.04(-0.44%)
Dec 26, 2013 8.643 8.650 8.582 8.600 141,573 +0.00(+0.05%)
Dec 24, 2013 8.629 8.629 8.582 8.596 78,250 -0.06(-0.71%)
Dec 23, 2013 8.643 8.697 8.629 8.657 145,879 +0.05(+0.64%)
Dec 20, 2013 8.549 8.616 8.549 8.603 136,579 +0.01(+0.16%)
Dec 19, 2013 8.542 8.603 8.542 8.589 198,662 -0.03(-0.31%)
Dec 18, 2013 8.535 8.636 8.522 8.616 188,954 +0.10(+1.18%)
Dec 17, 2013 8.475 8.522 8.462 8.515 160,958 +0.05(+0.63%)
Dec 16, 2013 8.448 8.515 8.448 8.462 165,415 -0.01(-0.08%)
Dec 13, 2013 8.455 8.502 8.448 8.468 82,621 -0.01(-0.16%)
Dec 12, 2013 8.468 8.529 8.448 8.482 144,429 -0.05(-0.55%)
Dec 11, 2013 8.495 8.542 8.495 8.529 102,559 +0.07(+0.86%)
Dec 10, 2013 8.476 8.515 8.456 8.456 106,289 -0.05(-0.55%)
Dec 09, 2013 8.536 8.536 8.490 8.503 60,491 -0.01(-0.16%)
Dec 06, 2013 8.463 8.543 8.456 8.516 89,814 +0.06(+0.71%)
Dec 05, 2013 8.456 8.476 8.456 8.456 48,964 -0.01(-0.16%)
Dec 04, 2013 8.470 8.516 8.456 8.470 99,964 -0.03(-0.31%)
Dec 03, 2013 8.470 8.516 8.470 8.496 68,141 +0.00(+0.00%)
Dec 02, 2013 8.490 8.530 8.490 8.496 89,401 -0.02(-0.24%)
Nov 29, 2013 8.530 8.536 8.516 8.516 20,802 -0.02(-0.23%)
Nov 27, 2013 8.490 8.542 8.456 8.536 97,723 +0.07(+0.87%)
Nov 26, 2013 8.476 8.556 8.463 8.463 131,015 +0.00(+0.00%)
Nov 25, 2013 8.456 8.490 8.456 8.463 88,885 -0.01(-0.16%)
Nov 22, 2013 8.470 8.510 8.470 8.476 75,079 -0.03(-0.39%)
Nov 21, 2013 8.463 8.510 8.456 8.510 57,074 +0.03(+0.39%)
Nov 20, 2013 8.456 8.503 8.456 8.476 77,004 -0.01(-0.16%)
Nov 19, 2013 8.490 8.510 8.490 8.490 48,785 -0.02(-0.24%)
Nov 18, 2013 8.496 8.510 8.490 8.510 47,995 +0.02(+0.24%)
Nov 15, 2013 8.456 8.516 8.456 8.490 63,448 +0.02(+0.24%)
Nov 14, 2013 8.463 8.523 8.463 8.470 52,082 -0.01(-0.08%)
Nov 13, 2013 8.496 8.536 8.456 8.476 75,837 -0.05(-0.61%)
Nov 12, 2013 8.561 8.595 8.521 8.528 41,971 -0.05(-0.54%)
Nov 11, 2013 8.595 8.595 8.535 8.575 76,173 +0.01(+0.08%)
Nov 08, 2013 8.608 8.614 8.528 8.568 46,767 -0.11(-1.30%)
Nov 07, 2013 8.615 8.681 8.615 8.681 44,347 +0.02(+0.23%)
Nov 06, 2013 8.681 8.708 8.655 8.661 23,371 -0.03(-0.38%)
Nov 05, 2013 8.668 8.728 8.661 8.695 54,398 -0.02(-0.23%)
Nov 04, 2013 8.628 8.721 8.628 8.715 46,905 +0.06(+0.69%)
Nov 01, 2013 8.668 8.668 8.601 8.655 53,843 +0.03(+0.31%)
Oct 31, 2013 8.688 8.696 8.621 8.628 44,885 -0.08(-0.92%)
Oct 30, 2013 8.754 8.761 8.695 8.708 67,618 -0.01(-0.08%)
Oct 29, 2013 8.748 8.748 8.715 8.715 53,324 -0.05(-0.52%)
Oct 28, 2013 8.708 8.761 8.675 8.761 73,731 +0.07(+0.84%)
Oct 25, 2013 8.615 8.691 8.615 8.688 97,509 +0.11(+1.24%)
Oct 24, 2013 8.595 8.616 8.561 8.581 89,646 -0.03(-0.39%)
Oct 23, 2013 8.561 8.648 8.561 8.615 76,663 +0.05(+0.54%)
Oct 22, 2013 8.588 8.621 8.541 8.569 97,523 +0.02(+0.24%)
Oct 21, 2013 8.581 8.615 8.548 8.548 94,553 -0.07(-0.77%)
Oct 18, 2013 8.628 8.675 8.581 8.615 60,402 -0.01(-0.15%)
Oct 17, 2013 8.482 8.628 8.482 8.628 77,821 +0.12(+1.41%)
Oct 16, 2013 8.548 8.548 8.455 8.508 75,033 +0.00(+0.00%)
Oct 15, 2013 8.508 8.548 8.468 8.508 63,122 +0.04(+0.47%)
Oct 14, 2013 8.442 8.482 8.442 8.468 38,047 +0.00(+0.00%)
Oct 11, 2013 8.482 8.528 8.455 8.468 62,851 -0.05(-0.62%)
Oct 10, 2013 8.462 8.528 8.435 8.521 48,723 +0.07(+0.89%)
Oct 09, 2013 8.500 8.506 8.445 8.447 103,011 -0.07(-0.86%)
Oct 08, 2013 8.559 8.566 8.493 8.520 65,670 -0.03(-0.40%)
Oct 07, 2013 8.553 8.619 8.553 8.553 99,510 -0.03(-0.30%)
Oct 04, 2013 8.533 8.579 8.523 8.579 37,330 +0.03(+0.31%)
Oct 03, 2013 8.573 8.586 8.526 8.553 45,695 -0.04(-0.46%)
Oct 02, 2013 8.672 8.672 8.586 8.592 43,962 -0.07(-0.84%)
Oct 01, 2013 8.645 8.665 8.592 8.665 54,650 +0.02(+0.23%)
Sep 30, 2013 8.659 8.659 8.580 8.645 58,433 +0.00(+0.00%)
Sep 27, 2013 8.685 8.692 8.619 8.645 72,646 -0.04(-0.46%)
Sep 26, 2013 8.626 8.685 8.619 8.685 43,369 +0.03(+0.31%)
Sep 25, 2013 8.632 8.681 8.632 8.659 64,688 -0.02(-0.23%)
Sep 24, 2013 8.639 8.679 8.586 8.679 67,885 +0.09(+1.07%)
Sep 23, 2013 8.566 8.632 8.553 8.587 46,956 +0.03(+0.33%)
Sep 20, 2013 8.520 8.639 8.473 8.559 67,887 -0.03(-0.31%)
Sep 19, 2013 8.586 8.632 8.559 8.586 55,421 +0.00(+0.00%)
Sep 18, 2013 8.480 8.606 8.420 8.586 80,252 +0.13(+1.49%)
Sep 17, 2013 8.453 8.513 8.427 8.460 106,210 -0.01(-0.12%)
Sep 16, 2013 8.510 8.526 8.420 8.470 60,556 +0.05(+0.59%)
Sep 13, 2013 8.314 8.440 8.261 8.420 162,714 +0.11(+1.28%)
Sep 12, 2013 8.321 8.340 8.301 8.314 36,858 +0.01(+0.08%)
Sep 11, 2013 8.374 8.374 8.288 8.307 42,243 -0.04(-0.46%)
Sep 10, 2013 8.398 8.398 8.326 8.345 79,592 -0.05(-0.55%)
Sep 09, 2013 8.431 8.451 8.346 8.392 75,535 -0.02(-0.24%)
Sep 06, 2013 8.326 8.411 8.326 8.411 108,419 +0.09(+1.03%)
Sep 05, 2013 8.405 8.405 8.319 8.326 44,430 -0.07(-0.88%)
Sep 04, 2013 8.438 8.444 8.359 8.400 87,498 -0.01(-0.06%)
Sep 03, 2013 8.405 8.431 8.359 8.405 50,245 +0.03(+0.31%)
Aug 30, 2013 8.431 8.431 8.365 8.378 17,078 -0.02(-0.24%)
Aug 29, 2013 8.451 8.451 8.345 8.398 54,572 -0.05(-0.55%)
Aug 28, 2013 8.464 8.464 8.367 8.444 85,165 +0.01(+0.16%)
Aug 27, 2013 8.458 8.464 8.418 8.431 40,638 -0.01(-0.16%)
Aug 26, 2013 8.497 8.497 8.426 8.444 47,338 -0.01(-0.13%)
Aug 23, 2013 8.451 8.464 8.418 8.455 42,023 +0.02(+0.20%)
Aug 22, 2013 8.352 8.451 8.352 8.438 65,151 +0.09(+1.03%)
Aug 21, 2013 8.345 8.392 8.345 8.352 57,371 +0.00(+0.00%)
Aug 20, 2013 8.279 8.392 8.246 8.352 93,888 +0.09(+1.04%)
Aug 19, 2013 8.332 8.332 8.253 8.266 127,312 -0.03(-0.32%)
Aug 16, 2013 8.253 8.339 8.253 8.293 106,871 -0.03(-0.32%)
Aug 15, 2013 8.332 8.332 8.253 8.319 118,412 -0.02(-0.24%)
Aug 14, 2013 8.378 8.378 8.326 8.339 76,155 -0.05(-0.55%)
Aug 13, 2013 8.471 8.471 8.345 8.385 86,291 -0.07(-0.84%)
Aug 12, 2013 8.476 8.485 8.430 8.456 49,563 +0.03(+0.31%)
Aug 09, 2013 8.397 8.469 8.390 8.430 81,241 -0.04(-0.47%)
Aug 08, 2013 8.469 8.515 8.436 8.469 69,826 +0.03(+0.39%)
Aug 07, 2013 8.449 8.456 8.408 8.436 96,869 +0.00(+0.00%)
Aug 06, 2013 8.384 8.436 8.384 8.436 43,522 -0.01(-0.16%)
Aug 05, 2013 8.502 8.502 8.403 8.449 63,615 -0.02(-0.27%)
Aug 02, 2013 8.430 8.495 8.430 8.473 42,205 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.