Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.964	7.981	7.964	7.964	11,933	+0.00(+0.00%)
Jun 27, 2002	7.937	7.964	7.931	7.964	30,917	+0.03(+0.35%)
Jun 26, 2002	7.887	7.964	7.876	7.937	46,466	+0.05(+0.63%)
Jun 25, 2002	7.826	7.892	7.804	7.887	30,013	+0.01(+0.07%)
Jun 21, 2002	7.942	7.987	7.881	7.881	20,069	-0.07(-0.90%)
Jun 20, 2002	8.009	8.014	7.953	7.953	31,098	-0.01(-0.14%)
Jun 19, 2002	7.843	8.009	7.843	7.964	14,826	+0.04(+0.56%)
Jun 18, 2002	7.926	7.926	7.826	7.920	24,047	-0.03(-0.42%)
Jun 17, 2002	7.942	8.003	7.881	7.953	15,549	+0.01(+0.07%)
Jun 14, 2002	7.892	7.948	7.793	7.948	40,500	+0.04(+0.49%)
Jun 12, 2002	7.920	7.992	7.892	7.909	24,408	+0.00(+0.00%)
Jun 11, 2002	7.992	7.998	7.909	7.909	17,357	-0.08(-1.04%)
Jun 10, 2002	7.975	8.014	7.975	7.992	5,785	-0.03(-0.34%)
Jun 07, 2002	7.992	8.020	7.964	8.020	15,549	+0.06(+0.69%)
Jun 06, 2002	7.964	7.992	7.964	7.964	11,752	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices