Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.070 8.120 8.020 8.048 28,023 -0.06(-0.68%)
May 30, 2007 8.164 8.164 8.064 8.103 24,407 -0.04(-0.48%)
May 29, 2007 8.048 8.153 8.048 8.142 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.153 8.042 8.075 24,949 -0.01(-0.07%)
May 24, 2007 8.109 8.180 8.075 8.081 44,837 -0.07(-0.81%)
May 23, 2007 8.186 8.203 8.131 8.147 30,373 -0.06(-0.67%)
May 22, 2007 8.153 8.214 8.097 8.203 31,820 +0.05(+0.61%)
May 21, 2007 8.131 8.153 8.086 8.153 34,170 +0.00(+0.00%)
May 18, 2007 8.092 8.153 8.092 8.153 18,260 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,989 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.164 14,463 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.120 8.192 19,345 +0.04(+0.54%)
May 14, 2007 8.131 8.169 8.131 8.147 9,943 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,605 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.120 8.142 21,514 -0.01(-0.14%)
May 09, 2007 8.214 8.214 8.142 8.153 18,260 -0.01(-0.07%)
May 08, 2007 8.120 8.164 8.120 8.158 15,548 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.109 8.131 24,588 -0.02(-0.27%)
May 04, 2007 8.131 8.153 8.109 8.153 15,367 +0.02(+0.27%)
May 03, 2007 8.131 8.136 8.103 8.131 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.120 8.120 15,367 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.