Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.364 7.392 7.259 7.370 29,732 +0.06(+0.84%)
May 27, 2004 7.281 7.309 7.231 7.309 24,326 +0.08(+1.15%)
May 26, 2004 7.242 7.292 7.181 7.225 27,029 +0.02(+0.31%)
May 25, 2004 7.259 7.264 7.198 7.203 17,479 +0.02(+0.31%)
May 24, 2004 7.170 7.242 7.120 7.181 48,292 +0.06(+0.86%)
May 21, 2004 7.137 7.142 7.103 7.120 11,712 -0.01(-0.16%)
May 20, 2004 7.142 7.203 7.131 7.131 29,372 -0.01(-0.08%)
May 19, 2004 7.170 7.170 7.092 7.137 27,029 +0.00(+0.00%)
May 18, 2004 7.098 7.181 6.987 7.137 41,985 -0.02(-0.23%)
May 17, 2004 7.087 7.159 7.087 7.153 40,544 +0.05(+0.70%)
May 14, 2004 7.053 7.153 7.020 7.103 18,380 +0.08(+1.19%)
May 13, 2004 7.065 7.065 6.965 7.020 52,977 +0.01(+0.16%)
May 12, 2004 7.076 7.076 6.992 7.009 8,108 -0.04(-0.63%)
May 11, 2004 7.059 7.092 6.954 7.053 58,563 -0.03(-0.47%)
May 10, 2004 7.187 7.225 7.048 7.087 70,997 -0.10(-1.39%)
May 07, 2004 7.209 7.237 7.164 7.187 68,835 -0.06(-0.84%)
May 06, 2004 7.214 7.270 7.214 7.248 56,221 +0.06(+0.85%)
May 05, 2004 7.270 7.286 7.187 7.187 26,308 -0.06(-0.77%)
May 04, 2004 7.281 7.298 7.214 7.242 31,173 -0.01(-0.15%)
May 03, 2004 7.359 7.359 7.253 7.253 18,019 -0.11(-1.43%)
Apr 30, 2004 7.331 7.370 7.275 7.359 21,803 +0.09(+1.22%)
Apr 29, 2004 7.214 7.314 7.214 7.270 24,146 +0.03(+0.38%)
Apr 28, 2004 7.325 7.336 7.198 7.242 34,597 -0.03(-0.38%)
Apr 27, 2004 7.325 7.325 7.164 7.270 41,985 -0.02(-0.23%)
Apr 26, 2004 7.270 7.336 7.270 7.286 25,768 -0.04(-0.53%)
Apr 23, 2004 7.370 7.370 7.214 7.325 75,502 +0.00(+0.00%)
Apr 22, 2004 7.436 7.436 7.314 7.325 45,769 -0.11(-1.49%)
Apr 21, 2004 7.414 7.575 7.414 7.436 23,605 +0.01(+0.15%)
Apr 20, 2004 7.481 7.547 7.425 7.425 32,795 -0.06(-0.74%)
Apr 19, 2004 7.492 7.553 7.442 7.481 28,651 -0.02(-0.22%)
Apr 16, 2004 7.475 7.497 7.442 7.497 15,677 -0.03(-0.37%)
Apr 15, 2004 7.508 7.603 7.464 7.525 45,589 -0.04(-0.51%)
Apr 14, 2004 7.492 7.564 7.436 7.564 42,886 +0.07(+0.96%)
Apr 13, 2004 7.608 7.625 7.492 7.492 44,868 -0.16(-2.03%)
Apr 12, 2004 7.681 7.681 7.547 7.647 29,191 -0.02(-0.29%)
Apr 08, 2004 7.675 7.686 7.625 7.669 14,415 +0.01(+0.14%)
Apr 07, 2004 7.658 7.697 7.603 7.658 26,488 +0.00(+0.00%)
Apr 06, 2004 7.631 7.664 7.520 7.658 35,138 -0.02(-0.29%)
Apr 05, 2004 7.836 7.858 7.564 7.681 84,692 -0.18(-2.33%)
Apr 02, 2004 7.902 7.902 7.808 7.864 43,787 -0.08(-1.05%)
Apr 01, 2004 7.941 7.947 7.908 7.947 6,667 +0.01(+0.14%)
Mar 31, 2004 7.975 8.002 7.908 7.936 31,714 +0.01(+0.14%)
Mar 30, 2004 7.914 8.008 7.914 7.925 33,696 +0.00(+0.00%)
Mar 29, 2004 7.975 7.986 7.897 7.925 45,589 -0.01(-0.07%)
Mar 26, 2004 7.930 7.964 7.914 7.930 16,037 +0.00(+0.00%)
Mar 25, 2004 7.941 7.969 7.930 7.930 34,237 +0.00(+0.00%)
Mar 24, 2004 7.914 7.930 7.891 7.930 12,253 +0.02(+0.21%)
Mar 23, 2004 7.925 7.925 7.886 7.914 20,362 -0.05(-0.63%)
Mar 22, 2004 7.908 7.964 7.908 7.964 19,461 +0.07(+0.84%)
Mar 19, 2004 7.980 7.980 7.897 7.897 12,433 -0.07(-0.84%)
Mar 18, 2004 7.925 7.975 7.925 7.964 14,415 +0.03(+0.42%)
Mar 17, 2004 7.930 7.936 7.891 7.930 27,389 -0.04(-0.49%)
Mar 16, 2004 7.964 7.986 7.908 7.969 49,554 +0.01(+0.07%)
Mar 15, 2004 7.964 7.964 7.941 7.964 5,766 -0.01(-0.07%)
Mar 12, 2004 7.914 7.969 7.880 7.969 22,704 +0.02(+0.21%)
Mar 11, 2004 7.925 7.952 7.908 7.952 12,433 -0.04(-0.56%)
Mar 10, 2004 7.991 8.025 7.941 7.997 36,219 +0.00(+0.00%)
Mar 09, 2004 7.869 7.997 7.869 7.997 42,886 +0.13(+1.62%)
Mar 08, 2004 7.830 7.880 7.830 7.869 25,047 +0.06(+0.71%)
Mar 05, 2004 7.830 7.941 7.814 7.814 58,383 -0.01(-0.14%)
Mar 04, 2004 7.830 7.830 7.808 7.825 21,443 -0.01(-0.07%)
Mar 03, 2004 7.814 7.836 7.803 7.830 24,686 +0.01(+0.07%)
Mar 02, 2004 7.797 7.825 7.792 7.825 8,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.