Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.987 8.003 7.948 7.954 15,006 -0.07(-0.83%)
May 28, 2002 7.954 8.020 7.943 8.020 18,441 +0.11(+1.40%)
May 27, 2002 7.909 7.965 7.882 7.909 14,825 +0.00(+0.00%)
May 24, 2002 7.909 7.965 7.882 7.909 14,825 +0.03(+0.35%)
May 23, 2002 7.799 7.882 7.782 7.882 11,932 +0.06(+0.71%)
May 22, 2002 7.826 7.849 7.804 7.826 9,582 +0.02(+0.28%)
May 21, 2002 7.882 7.893 7.804 7.804 18,260 -0.05(-0.63%)
May 20, 2002 7.882 7.909 7.854 7.854 7,955 +0.00(+0.00%)
May 17, 2002 7.838 7.893 7.826 7.854 11,571 +0.02(+0.21%)
May 16, 2002 7.882 7.909 7.838 7.838 11,209 -0.04(-0.56%)
May 15, 2002 7.821 7.882 7.799 7.882 21,695 +0.04(+0.56%)
May 14, 2002 7.743 7.876 7.743 7.838 21,695 +0.09(+1.21%)
May 13, 2002 7.771 7.854 7.716 7.743 30,735 -0.03(-0.36%)
May 10, 2002 7.826 7.826 7.771 7.771 23,684 -0.06(-0.71%)
May 09, 2002 7.909 7.909 7.799 7.826 37,063 -0.08(-1.05%)
May 08, 2002 8.009 8.009 7.909 7.909 31,097 -0.11(-1.38%)
May 07, 2002 8.048 8.048 7.954 8.020 15,910 -0.02(-0.28%)
May 06, 2002 7.832 8.103 7.799 8.042 42,487 +0.23(+2.97%)
May 03, 2002 7.865 7.882 7.799 7.810 15,729 -0.04(-0.56%)
May 02, 2002 7.926 7.926 7.854 7.854 28,746 -0.02(-0.21%)
May 01, 2002 7.810 7.871 7.771 7.871 17,356 +0.12(+1.50%)
Apr 30, 2002 7.760 7.826 7.743 7.755 16,090 +0.04(+0.50%)
Apr 29, 2002 7.688 7.771 7.677 7.716 1,699,491 +0.01(+0.07%)
Apr 26, 2002 7.771 7.771 7.672 7.710 16,814 -0.03(-0.43%)
Apr 25, 2002 7.727 7.743 7.688 7.743 9,943 +0.01(+0.14%)
Apr 24, 2002 7.677 7.732 7.666 7.732 26,577 +0.06(+0.72%)
Apr 23, 2002 7.688 7.771 7.616 7.677 56,408 -0.07(-0.86%)
Apr 22, 2002 7.738 7.743 7.683 7.743 18,802 -0.03(-0.36%)
Apr 19, 2002 7.876 7.876 7.771 7.771 7,051 -0.07(-0.85%)
Apr 18, 2002 7.760 7.838 7.743 7.838 29,831 +0.06(+0.78%)
Apr 17, 2002 7.788 7.793 7.727 7.777 37,424 +0.04(+0.57%)
Apr 16, 2002 7.788 7.788 7.710 7.732 33,628 -0.04(-0.57%)
Apr 15, 2002 7.760 7.777 7.716 7.777 12,294 +0.06(+0.79%)
Apr 12, 2002 7.771 7.788 7.666 7.716 48,995 -0.03(-0.36%)
Apr 11, 2002 7.705 7.743 7.705 7.743 12,655 -0.01(-0.07%)
Apr 10, 2002 7.815 7.815 7.749 7.749 15,367 -0.04(-0.50%)
Apr 09, 2002 7.849 7.849 7.771 7.788 39,232 -0.04(-0.49%)
Apr 08, 2002 7.788 7.843 7.777 7.826 17,898 +0.04(+0.50%)
Apr 05, 2002 7.699 7.788 7.699 7.788 16,452 +0.10(+1.29%)
Apr 04, 2002 7.688 7.760 7.688 7.688 16,452 -0.06(-0.71%)
Apr 03, 2002 7.743 7.743 7.633 7.743 36,159 +0.04(+0.50%)
Apr 02, 2002 7.699 7.743 7.694 7.705 11,751 +0.04(+0.58%)
Apr 01, 2002 7.666 7.688 7.638 7.661 13,017 +0.00(+0.00%)
Mar 29, 2002 7.561 7.661 7.561 7.661 44,295 +0.00(+0.00%)
Mar 28, 2002 7.561 7.661 7.561 7.661 44,295 +0.10(+1.32%)
Mar 27, 2002 7.605 7.622 7.561 7.561 31,277 +0.00(+0.00%)
Mar 26, 2002 7.589 7.633 7.561 7.561 13,378 +0.01(+0.15%)
Mar 25, 2002 7.666 7.666 7.550 7.550 24,226 -0.13(-1.66%)
Mar 22, 2002 7.688 7.716 7.633 7.677 10,667 +0.03(+0.43%)
Mar 21, 2002 7.578 7.677 7.578 7.644 37,786 +0.02(+0.22%)
Mar 20, 2002 7.688 7.688 7.605 7.627 6,147 -0.03(-0.43%)
Mar 19, 2002 7.644 7.688 7.616 7.661 21,153 -0.03(-0.36%)
Mar 18, 2002 7.799 7.799 7.672 7.688 33,085 -0.11(-1.35%)
Mar 15, 2002 7.904 7.909 7.710 7.793 31,097 -0.12(-1.47%)
Mar 14, 2002 7.926 7.926 7.799 7.909 18,802 +0.01(+0.07%)
Mar 13, 2002 7.854 7.904 7.727 7.904 84,612 +0.08(+1.06%)
Mar 12, 2002 7.943 7.954 7.821 7.821 23,684 -0.12(-1.53%)
Mar 11, 2002 7.904 7.943 7.898 7.943 18,079 +0.01(+0.14%)
Mar 08, 2002 7.965 7.965 7.904 7.932 3,073 -0.04(-0.49%)
Mar 07, 2002 7.937 7.970 7.937 7.970 15,729 +0.03(+0.42%)
Mar 06, 2002 7.932 7.959 7.926 7.937 15,186 +0.01(+0.14%)
Mar 05, 2002 7.871 7.937 7.871 7.926 1,355,976 +0.00(+0.00%)
Mar 04, 2002 7.920 7.970 7.832 7.926 38,690 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.