Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.42 +0.03 (+0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.070 8.120 8.020 8.048 28,023 -0.06(-0.68%)
May 30, 2007 8.164 8.164 8.064 8.103 24,407 -0.04(-0.48%)
May 29, 2007 8.048 8.153 8.048 8.142 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.153 8.042 8.075 24,949 -0.01(-0.07%)
May 24, 2007 8.109 8.180 8.075 8.081 44,837 -0.07(-0.81%)
May 23, 2007 8.186 8.203 8.131 8.147 30,373 -0.06(-0.67%)
May 22, 2007 8.153 8.214 8.097 8.203 31,820 +0.05(+0.61%)
May 21, 2007 8.131 8.153 8.086 8.153 34,170 +0.00(+0.00%)
May 18, 2007 8.092 8.153 8.092 8.153 18,260 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,989 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.164 14,463 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.120 8.192 19,345 +0.04(+0.54%)
May 14, 2007 8.131 8.169 8.131 8.147 9,943 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,605 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.120 8.142 21,514 -0.01(-0.14%)
May 09, 2007 8.214 8.214 8.142 8.153 18,260 -0.01(-0.07%)
May 08, 2007 8.120 8.164 8.120 8.158 15,548 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.109 8.131 24,588 -0.02(-0.27%)
May 04, 2007 8.131 8.153 8.109 8.153 15,367 +0.02(+0.27%)
May 03, 2007 8.131 8.136 8.103 8.131 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.120 8.120 15,367 -0.01(-0.07%)
May 01, 2007 8.169 8.180 8.120 8.125 31,820 -0.02(-0.20%)
Apr 30, 2007 8.147 8.186 8.136 8.142 35,255 -0.02(-0.27%)
Apr 27, 2007 8.186 8.197 8.142 8.164 18,983 -0.01(-0.14%)
Apr 26, 2007 8.192 8.192 8.158 8.175 9,220 +0.01(+0.07%)
Apr 25, 2007 8.153 8.175 8.109 8.169 34,713 +0.03(+0.41%)
Apr 24, 2007 8.142 8.153 8.131 8.136 18,983 -0.06(-0.74%)
Apr 23, 2007 8.147 8.203 8.125 8.197 15,910 +0.04(+0.54%)
Apr 20, 2007 8.158 8.197 8.114 8.153 29,650 +0.03(+0.34%)
Apr 19, 2007 8.136 8.214 8.120 8.125 45,741 -0.05(-0.61%)
Apr 18, 2007 8.164 8.186 8.131 8.175 28,565 +0.02(+0.27%)
Apr 17, 2007 8.131 8.158 8.125 8.153 27,842 +0.01(+0.14%)
Apr 16, 2007 8.147 8.192 8.125 8.142 16,271 -0.02(-0.27%)
Apr 13, 2007 8.158 8.214 8.142 8.164 17,356 +0.01(+0.07%)
Apr 12, 2007 8.147 8.208 8.147 8.158 15,729 +0.01(+0.07%)
Apr 11, 2007 8.192 8.192 8.147 8.153 9,039 -0.08(-1.01%)
Apr 10, 2007 8.196 8.236 8.180 8.236 30,193 +0.04(+0.54%)
Apr 09, 2007 8.175 8.203 8.169 8.192 10,124 -0.01(-0.07%)
Apr 05, 2007 8.175 8.214 8.175 8.197 25,130 -0.02(-0.20%)
Apr 04, 2007 8.175 8.214 8.175 8.214 15,006 +0.03(+0.41%)
Apr 03, 2007 8.219 8.252 8.164 8.181 46,103 -0.03(-0.40%)
Apr 02, 2007 8.269 8.269 8.214 8.214 15,910 +0.00(+0.00%)
Mar 30, 2007 8.274 8.274 8.214 8.214 5,785 -0.06(-0.67%)
Mar 29, 2007 8.203 8.269 8.203 8.269 11,932 +0.07(+0.81%)
Mar 28, 2007 8.164 8.208 8.164 8.203 5,062 +0.02(+0.27%)
Mar 27, 2007 8.197 8.247 8.180 8.180 13,559 -0.06(-0.74%)
Mar 26, 2007 8.180 8.241 8.180 8.241 9,763 +0.08(+0.95%)
Mar 23, 2007 8.142 8.192 8.136 8.164 37,244 +0.00(+0.00%)
Mar 22, 2007 8.131 8.208 8.131 8.164 33,266 -0.02(-0.21%)
Mar 21, 2007 8.164 8.230 8.142 8.181 49,176 +0.02(+0.21%)
Mar 20, 2007 8.136 8.308 8.120 8.164 50,803 +0.05(+0.61%)
Mar 19, 2007 8.103 8.169 8.086 8.114 18,983 -0.01(-0.14%)
Mar 16, 2007 8.081 8.147 8.075 8.125 15,006 +0.03(+0.34%)
Mar 15, 2007 8.103 8.136 8.092 8.097 13,559 -0.03(-0.41%)
Mar 14, 2007 8.136 8.136 8.086 8.131 16,090 -0.04(-0.54%)
Mar 13, 2007 8.158 8.180 8.097 8.175 13,740 -0.01(-0.14%)
Mar 12, 2007 8.120 8.186 8.109 8.186 13,740 +0.04(+0.54%)
Mar 09, 2007 8.131 8.164 8.109 8.142 16,814 -0.02(-0.20%)
Mar 08, 2007 8.142 8.175 8.109 8.158 23,142 +0.03(+0.41%)
Mar 07, 2007 8.075 8.125 8.053 8.125 36,882 +0.00(+0.00%)
Mar 06, 2007 8.086 8.158 8.037 8.125 26,938 +0.04(+0.48%)
Mar 05, 2007 8.086 8.136 8.070 8.086 13,740 -0.01(-0.14%)
Mar 02, 2007 8.053 8.097 8.053 8.097 12,294 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.