Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.03 (+0.23%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.739	7.793	7.727	7.793	16,617	+0.08(+1.00%)
Apr 29, 2009	7.771	7.771	7.688	7.716	20,692	-0.08(-0.99%)
Apr 28, 2009	7.788	7.843	7.705	7.793	59,516	+0.07(+0.86%)
Apr 27, 2009	7.694	7.798	7.694	7.727	15,590	+0.03(+0.43%)
Apr 24, 2009	7.732	7.799	7.694	7.694	16,633	-0.11(-1.35%)
Apr 23, 2009	7.771	7.799	7.743	7.799	24,881	+0.00(+0.00%)
Apr 22, 2009	7.583	7.799	7.578	7.799	41,758	+0.22(+2.92%)
Apr 21, 2009	7.472	7.622	7.472	7.578	49,827	-0.08(-1.10%)
Apr 20, 2009	7.605	7.716	7.605	7.662	34,177	+0.04(+0.53%)
Apr 17, 2009	7.622	7.705	7.605	7.622	31,576	+0.01(+0.14%)
Apr 16, 2009	7.605	7.627	7.558	7.611	22,364	+0.01(+0.07%)
Apr 15, 2009	7.517	7.605	7.517	7.605	12,124	+0.01(+0.07%)
Apr 14, 2009	7.605	7.688	7.533	7.600	18,985	-0.07(-0.94%)
Apr 13, 2009	7.688	7.743	7.584	7.672	42,886	-0.07(-0.93%)
Apr 09, 2009	7.681	7.743	7.681	7.743	25,025	+0.06(+0.72%)
Apr 08, 2009	7.611	7.688	7.605	7.688	20,059	+0.04(+0.58%)
Apr 07, 2009	7.605	7.644	7.605	7.644	17,499	+0.03(+0.44%)
Apr 06, 2009	7.594	7.666	7.583	7.611	13,554	-0.04(-0.57%)
Apr 03, 2009	7.672	7.738	7.589	7.655	17,772	+0.03(+0.36%)
Apr 02, 2009	7.522	7.666	7.522	7.627	20,684	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices