Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.352 9.358 9.289 9.327 24,463 -0.03(-0.33%)
Apr 27, 2012 9.264 9.358 9.258 9.358 34,974 +0.10(+1.08%)
Apr 26, 2012 9.264 9.264 9.196 9.258 40,978 +0.01(+0.07%)
Apr 25, 2012 9.196 9.252 9.183 9.252 23,367 +0.08(+0.88%)
Apr 24, 2012 9.164 9.202 9.164 9.171 26,871 -0.02(-0.20%)
Apr 23, 2012 9.202 9.202 9.152 9.189 46,940 +0.01(+0.14%)
Apr 20, 2012 9.146 9.183 9.146 9.177 33,658 +0.02(+0.20%)
Apr 19, 2012 9.121 9.171 9.121 9.158 29,040 +0.04(+0.48%)
Apr 18, 2012 9.015 9.121 9.008 9.115 38,457 +0.10(+1.11%)
Apr 17, 2012 9.127 9.127 9.015 9.015 32,903 -0.04(-0.48%)
Apr 16, 2012 9.108 9.127 9.058 9.058 34,192 -0.02(-0.27%)
Apr 13, 2012 9.158 9.158 9.077 9.083 29,559 -0.06(-0.68%)
Apr 12, 2012 9.140 9.202 9.140 9.146 21,367 +0.03(+0.34%)
Apr 11, 2012 9.083 9.152 9.058 9.115 27,376 +0.03(+0.34%)
Apr 10, 2012 9.140 9.140 9.065 9.084 37,066 -0.04(-0.48%)
Apr 09, 2012 9.127 9.127 9.102 9.127 38,807 +0.00(+0.00%)
Apr 05, 2012 9.121 9.127 9.101 9.127 29,611 +0.01(+0.07%)
Apr 04, 2012 9.115 9.121 9.056 9.121 49,868 -0.01(-0.07%)
Apr 03, 2012 9.127 9.142 9.090 9.127 33,150 -0.00(-0.03%)
Apr 02, 2012 9.096 9.164 9.059 9.130 57,799 +0.08(+0.85%)
Mar 30, 2012 9.115 9.133 9.028 9.053 37,294 -0.06(-0.68%)
Mar 29, 2012 9.208 9.208 9.115 9.115 13,025 -0.04(-0.47%)
Mar 28, 2012 9.059 9.164 9.059 9.158 23,794 +0.09(+1.03%)
Mar 27, 2012 8.984 9.065 8.897 9.065 58,491 +0.12(+1.32%)
Mar 26, 2012 9.028 9.053 8.933 8.947 87,233 +0.02(+0.25%)
Mar 23, 2012 8.922 8.935 8.872 8.925 29,358 +0.03(+0.38%)
Mar 22, 2012 8.903 8.928 8.866 8.891 39,432 +0.02(+0.28%)
Mar 21, 2012 8.879 8.910 8.860 8.866 24,829 +0.02(+0.28%)
Mar 20, 2012 8.910 9.003 8.841 8.841 49,330 -0.07(-0.84%)
Mar 19, 2012 8.798 9.028 8.630 8.916 149,913 +0.05(+0.56%)
Mar 16, 2012 9.053 9.053 8.798 8.866 75,278 -0.19(-2.08%)
Mar 15, 2012 9.034 9.189 8.910 9.054 130,582 -0.01(-0.09%)
Mar 14, 2012 9.220 9.276 9.034 9.063 106,320 -0.28(-3.02%)
Mar 13, 2012 9.326 9.357 9.283 9.345 28,668 +0.03(+0.33%)
Mar 12, 2012 9.295 9.326 9.271 9.314 58,085 +0.02(+0.20%)
Mar 09, 2012 9.326 9.326 9.289 9.295 16,556 -0.01(-0.07%)
Mar 08, 2012 9.308 9.326 9.264 9.302 26,201 -0.02(-0.27%)
Mar 07, 2012 9.302 9.326 9.279 9.326 13,725 +0.08(+0.87%)
Mar 06, 2012 9.246 9.302 9.227 9.246 29,497 -0.04(-0.47%)
Mar 05, 2012 9.302 9.302 9.190 9.289 49,830 +0.04(+0.47%)
Mar 02, 2012 9.128 9.295 9.128 9.246 58,051 +0.07(+0.81%)
Mar 01, 2012 9.233 9.233 9.147 9.172 46,063 -0.01(-0.07%)
Feb 29, 2012 9.209 9.277 9.128 9.178 81,347 -0.06(-0.67%)
Feb 28, 2012 9.240 9.302 9.196 9.240 39,617 -0.05(-0.53%)
Feb 27, 2012 9.178 9.295 9.159 9.289 43,961 +0.13(+1.42%)
Feb 24, 2012 9.172 9.196 9.128 9.159 10,247 +0.04(+0.41%)
Feb 23, 2012 9.209 9.209 9.110 9.122 38,349 -0.04(-0.47%)
Feb 22, 2012 9.134 9.184 9.134 9.165 35,760 +0.01(+0.14%)
Feb 21, 2012 9.116 9.190 9.112 9.153 31,472 +0.06(+0.61%)
Feb 17, 2012 9.110 9.128 9.085 9.097 31,385 +0.04(+0.41%)
Feb 16, 2012 9.147 9.147 9.060 9.060 35,384 -0.05(-0.54%)
Feb 15, 2012 9.190 9.190 9.096 9.110 95,048 -0.02(-0.27%)
Feb 14, 2012 9.295 9.295 9.134 9.134 46,003 -0.12(-1.27%)
Feb 13, 2012 9.277 9.320 9.227 9.252 37,022 +0.05(+0.53%)
Feb 10, 2012 9.172 9.227 9.147 9.203 37,088 -0.01(-0.07%)
Feb 09, 2012 9.197 9.215 9.184 9.209 27,294 +0.04(+0.40%)
Feb 08, 2012 9.240 9.240 9.135 9.172 56,770 -0.03(-0.33%)
Feb 07, 2012 9.184 9.227 9.166 9.203 17,310 +0.05(+0.54%)
Feb 06, 2012 9.271 9.271 9.141 9.153 39,260 -0.10(-1.05%)
Feb 03, 2012 9.277 9.289 9.234 9.250 35,147 -0.03(-0.35%)
Feb 02, 2012 9.277 9.301 9.240 9.283 45,474 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.