Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.93 11.01 10.93 11.01 43,918 +0.10(+0.95%)
Mar 30, 2016 10.95 10.98 10.89 10.91 48,289 -0.02(-0.20%)
Mar 29, 2016 10.85 10.95 10.85 10.93 50,652 +0.10(+0.96%)
Mar 28, 2016 10.91 10.91 10.79 10.82 46,184 -0.07(-0.61%)
Mar 24, 2016 10.85 10.89 10.89 10.89 28,402 -0.01(-0.14%)
Mar 23, 2016 10.90 10.91 10.86 10.91 22,061 -0.01(-0.14%)
Mar 22, 2016 10.81 10.92 10.80 10.92 56,773 +0.15(+1.37%)
Mar 21, 2016 10.78 10.79 10.74 10.77 23,753 -0.01(-0.14%)
Mar 18, 2016 10.74 10.80 10.72 10.79 27,401 +0.03(+0.27%)
Mar 17, 2016 10.71 10.77 10.71 10.76 34,792 +0.07(+0.62%)
Mar 16, 2016 10.63 10.72 10.63 10.69 41,583 +0.07(+0.63%)
Mar 15, 2016 10.68 10.71 10.62 10.62 33,766 -0.04(-0.42%)
Mar 14, 2016 10.69 10.71 10.64 10.67 24,558 -0.01(-0.07%)
Mar 11, 2016 10.72 10.72 10.65 10.68 26,474 -0.00(-0.03%)
Mar 10, 2016 10.69 10.69 10.64 10.68 17,038 +0.01(+0.06%)
Mar 09, 2016 10.64 10.70 10.64 10.67 16,101 +0.01(+0.08%)
Mar 08, 2016 10.64 10.68 10.61 10.67 40,539 +0.03(+0.28%)
Mar 07, 2016 10.58 10.64 10.57 10.64 24,492 +0.03(+0.28%)
Mar 04, 2016 10.69 10.69 10.60 10.61 71,915 -0.04(-0.42%)
Mar 03, 2016 10.67 10.70 10.64 10.65 49,893 +0.01(+0.07%)
Mar 02, 2016 10.68 10.69 10.62 10.64 52,405 -0.02(-0.16%)
Mar 01, 2016 10.77 10.79 10.64 10.66 46,285 -0.04(-0.39%)
Feb 29, 2016 10.72 10.74 10.66 10.70 58,238 +0.01(+0.07%)
Feb 26, 2016 10.78 10.81 10.69 10.69 46,143 -0.10(-0.96%)
Feb 25, 2016 10.69 10.81 10.69 10.80 52,465 +0.04(+0.41%)
Feb 24, 2016 10.69 10.78 10.69 10.75 30,756 +0.02(+0.21%)
Feb 23, 2016 10.63 10.77 10.56 10.73 68,099 +0.13(+1.25%)
Feb 22, 2016 10.61 10.67 10.56 10.60 24,629 -0.02(-0.21%)
Feb 19, 2016 10.54 10.62 10.54 10.62 16,853 +0.01(+0.14%)
Feb 18, 2016 10.49 10.61 10.49 10.61 18,571 +0.08(+0.78%)
Feb 17, 2016 10.54 10.58 10.50 10.52 71,606 -0.05(-0.50%)
Feb 16, 2016 10.66 10.66 10.56 10.58 46,978 -0.07(-0.62%)
Feb 12, 2016 10.72 10.64 10.64 10.64 68,922 -0.05(-0.48%)
Feb 11, 2016 10.76 10.76 10.68 10.69 31,248 -0.04(-0.41%)
Feb 10, 2016 10.74 10.75 10.69 10.74 49,448 +0.05(+0.45%)
Feb 09, 2016 10.70 10.70 10.67 10.69 30,878 +0.00(+0.01%)
Feb 08, 2016 10.67 10.70 10.65 10.69 27,011 +0.01(+0.06%)
Feb 05, 2016 10.64 10.68 10.64 10.68 30,482 +0.03(+0.27%)
Feb 04, 2016 10.63 10.67 10.63 10.65 24,715 +0.01(+0.14%)
Feb 03, 2016 10.56 10.65 10.56 10.64 66,791 +0.05(+0.49%)
Feb 02, 2016 10.54 10.60 10.54 10.59 42,614 +0.06(+0.56%)
Feb 01, 2016 10.53 10.57 10.50 10.53 35,149 +0.01(+0.07%)
Jan 29, 2016 10.46 10.52 10.46 10.52 53,385 +0.07(+0.63%)
Jan 28, 2016 10.46 10.47 10.44 10.46 29,083 +0.01(+0.07%)
Jan 27, 2016 10.44 10.48 10.42 10.45 47,481 +0.00(+0.00%)
Jan 26, 2016 10.37 10.45 10.37 10.45 22,225 +0.04(+0.42%)
Jan 25, 2016 10.43 10.46 10.40 10.40 25,094 -0.04(-0.42%)
Jan 22, 2016 10.40 10.46 10.39 10.45 41,899 +0.07(+0.64%)
Jan 21, 2016 10.38 10.40 10.35 10.38 101,212 +0.02(+0.18%)
Jan 20, 2016 10.47 10.48 10.30 10.36 54,486 -0.11(-1.02%)
Jan 19, 2016 10.51 10.51 10.46 10.47 23,662 -0.02(-0.21%)
Jan 15, 2016 10.54 10.49 10.49 10.49 47,363 -0.02(-0.21%)
Jan 14, 2016 10.48 10.51 10.43 10.51 15,610 +0.08(+0.77%)
Jan 13, 2016 10.48 10.53 10.43 10.43 45,932 -0.12(-1.14%)
Jan 12, 2016 10.53 10.56 10.50 10.55 35,881 +0.07(+0.63%)
Jan 11, 2016 10.51 10.55 10.48 10.49 76,374 -0.04(-0.42%)
Jan 08, 2016 10.57 10.59 10.53 10.53 29,453 -0.02(-0.21%)
Jan 07, 2016 10.52 10.59 10.52 10.55 24,589 -0.02(-0.21%)
Jan 06, 2016 10.53 10.61 10.53 10.58 35,582 +0.05(+0.49%)
Jan 05, 2016 10.45 10.53 10.45 10.53 43,560 +0.07(+0.70%)
Jan 04, 2016 10.47 10.47 10.44 10.45 36,138 -0.01(-0.14%)
Dec 31, 2015 10.47 10.47 10.47 10.47 32,904 +0.02(+0.21%)
Dec 30, 2015 10.39 10.45 10.39 10.44 13,108 +0.05(+0.49%)
Dec 29, 2015 10.42 10.45 10.36 10.39 24,279 -0.05(-0.49%)
Dec 28, 2015 10.33 10.44 10.33 10.44 53,723 +0.10(+0.99%)
Dec 24, 2015 10.32 10.34 10.34 10.34 8,738 +0.01(+0.07%)
Dec 23, 2015 10.43 10.48 10.32 10.33 29,038 -0.06(-0.56%)
Dec 22, 2015 10.35 10.43 10.34 10.39 30,946 +0.02(+0.21%)
Dec 21, 2015 10.36 10.38 10.33 10.37 17,540 +0.01(+0.14%)
Dec 18, 2015 10.32 10.38 10.29 10.36 19,877 +0.07(+0.71%)
Dec 17, 2015 10.18 10.34 10.18 10.28 54,002 +0.12(+1.15%)
Dec 16, 2015 10.03 10.17 10.03 10.17 38,451 +0.10(+1.02%)
Dec 15, 2015 10.11 10.14 10.06 10.06 28,547 -0.02(-0.22%)
Dec 14, 2015 10.16 10.16 10.03 10.09 48,336 -0.15(-1.50%)
Dec 11, 2015 10.27 10.31 10.23 10.24 31,443 +0.00(+0.01%)
Dec 10, 2015 10.25 10.27 10.24 10.24 42,897 -0.01(-0.07%)
Dec 09, 2015 10.27 10.27 10.22 10.25 39,611 -0.01(-0.14%)
Dec 08, 2015 10.22 10.27 10.16 10.26 55,185 +0.08(+0.79%)
Dec 07, 2015 10.09 10.18 10.03 10.18 49,402 +0.13(+1.31%)
Dec 04, 2015 10.08 10.10 10.03 10.05 31,584 -0.01(-0.08%)
Dec 03, 2015 10.18 10.18 10.05 10.06 35,882 -0.12(-1.21%)
Dec 02, 2015 10.16 10.25 10.12 10.18 46,837 +0.05(+0.50%)
Dec 01, 2015 10.16 10.18 10.11 10.13 51,788 -0.01(-0.14%)
Nov 30, 2015 10.16 10.16 10.11 10.14 28,922 +0.00(+0.00%)
Nov 27, 2015 10.13 10.15 10.13 10.14 1,722 +0.04(+0.36%)
Nov 25, 2015 10.10 10.11 10.11 10.11 24,392 +0.01(+0.07%)
Nov 24, 2015 10.17 10.17 10.10 10.10 37,695 -0.04(-0.36%)
Nov 23, 2015 10.06 10.15 10.06 10.14 36,894 +0.03(+0.29%)
Nov 20, 2015 10.08 10.12 10.08 10.11 22,825 +0.01(+0.14%)
Nov 19, 2015 10.10 10.11 10.09 10.09 15,148 -0.01(-0.07%)
Nov 18, 2015 10.07 10.11 10.07 10.10 17,960 +0.03(+0.29%)
Nov 17, 2015 10.06 10.08 10.02 10.07 34,411 -0.01(-0.14%)
Nov 16, 2015 10.06 10.12 10.06 10.08 13,429 -0.02(-0.16%)
Nov 13, 2015 10.06 10.11 10.02 10.10 31,124 +0.08(+0.78%)
Nov 12, 2015 10.04 10.06 10.00 10.02 29,560 +0.03(+0.26%)
Nov 11, 2015 9.953 10.01 9.953 9.997 22,198 +0.01(+0.07%)
Nov 10, 2015 9.902 10.04 9.902 9.990 15,016 +0.08(+0.85%)
Nov 09, 2015 9.986 9.986 9.877 9.906 38,661 -0.10(-1.02%)
Nov 06, 2015 10.05 10.06 10.00 10.01 48,331 -0.06(-0.58%)
Nov 05, 2015 10.10 10.11 10.06 10.07 22,834 -0.05(-0.50%)
Nov 04, 2015 10.05 10.12 10.05 10.12 26,326 +0.07(+0.65%)
Nov 03, 2015 10.13 10.13 10.04 10.05 35,567 -0.07(-0.72%)
Nov 02, 2015 10.07 10.13 10.07 10.12 51,231 +0.04(+0.36%)
Oct 30, 2015 10.10 10.12 10.04 10.09 45,513 -0.03(-0.29%)
Oct 29, 2015 10.08 10.14 10.06 10.12 30,407 -0.02(-0.22%)
Oct 28, 2015 10.08 10.15 10.08 10.14 38,334 +0.07(+0.65%)
Oct 27, 2015 10.06 10.09 10.00 10.07 35,556 +0.06(+0.58%)
Oct 26, 2015 9.971 10.02 9.971 10.01 24,537 +0.01(+0.15%)
Oct 23, 2015 10.04 10.04 9.978 10.00 14,281 -0.01(-0.07%)
Oct 22, 2015 9.964 10.01 9.964 10.01 15,516 +0.02(+0.22%)
Oct 21, 2015 9.927 9.986 9.912 9.986 25,250 +0.07(+0.73%)
Oct 20, 2015 9.920 9.927 9.847 9.913 61,791 -0.03(-0.29%)
Oct 19, 2015 9.964 10.01 9.937 9.942 19,889 +0.02(+0.22%)
Oct 16, 2015 9.913 9.993 9.891 9.920 26,186 +0.04(+0.37%)
Oct 15, 2015 9.935 9.935 9.877 9.884 34,512 -0.03(-0.29%)
Oct 14, 2015 9.862 9.920 9.847 9.913 18,155 +0.07(+0.66%)
Oct 13, 2015 9.847 9.855 9.789 9.847 51,407 -0.02(-0.18%)
Oct 12, 2015 9.829 9.865 9.822 9.865 23,411 +0.07(+0.67%)
Oct 09, 2015 9.829 9.843 9.800 9.800 26,035 -0.02(-0.22%)
Oct 08, 2015 9.793 9.858 9.793 9.822 34,760 +0.01(+0.07%)
Oct 07, 2015 9.764 9.829 9.764 9.814 23,814 +0.03(+0.30%)
Oct 06, 2015 9.778 9.800 9.778 9.786 30,407 -0.00(-0.00%)
Oct 05, 2015 9.843 9.843 9.786 9.786 32,552 -0.07(-0.66%)
Oct 02, 2015 9.822 9.858 9.822 9.851 24,711 +0.05(+0.52%)
Oct 01, 2015 9.829 9.851 9.800 9.800 52,247 -0.03(-0.29%)
Sep 30, 2015 9.749 9.829 9.749 9.829 42,565 +0.07(+0.74%)
Sep 29, 2015 9.735 9.793 9.735 9.757 28,667 +0.02(+0.22%)
Sep 28, 2015 9.735 9.764 9.728 9.735 75,749 +0.01(+0.07%)
Sep 25, 2015 9.757 9.757 9.728 9.728 20,550 -0.04(-0.45%)
Sep 24, 2015 9.749 9.771 9.749 9.771 21,662 +0.02(+0.22%)
Sep 23, 2015 9.757 9.774 9.735 9.749 26,493 -0.03(-0.30%)
Sep 22, 2015 9.749 9.778 9.749 9.778 12,711 +0.04(+0.37%)
Sep 21, 2015 9.778 9.778 9.728 9.742 16,026 -0.03(-0.30%)
Sep 18, 2015 9.728 9.778 9.728 9.771 18,652 +0.03(+0.30%)
Sep 17, 2015 9.670 9.749 9.648 9.742 24,523 +0.07(+0.75%)
Sep 16, 2015 9.648 9.670 9.641 9.670 25,181 +0.05(+0.53%)
Sep 15, 2015 9.677 9.677 9.619 9.619 49,011 -0.07(-0.67%)
Sep 14, 2015 9.720 9.727 9.670 9.684 30,836 -0.04(-0.37%)
Sep 11, 2015 9.684 9.728 9.677 9.720 37,546 +0.05(+0.49%)
Sep 10, 2015 9.673 9.687 9.651 9.673 26,932 +0.00(+0.00%)
Sep 09, 2015 9.680 9.715 9.673 9.673 29,557 -0.01(-0.07%)
Sep 08, 2015 9.673 9.709 9.673 9.680 45,673 -0.03(-0.30%)
Sep 04, 2015 9.694 9.709 9.709 9.709 17,580 +0.02(+0.22%)
Sep 03, 2015 9.694 9.709 9.658 9.687 25,397 +0.02(+0.22%)
Sep 02, 2015 9.651 9.687 9.651 9.666 30,462 +0.00(+0.00%)
Sep 01, 2015 9.680 9.694 9.661 9.666 24,378 +0.01(+0.15%)
Aug 31, 2015 9.673 9.687 9.637 9.651 21,307 +0.01(+0.07%)
Aug 28, 2015 9.629 9.680 9.629 9.644 33,094 -0.01(-0.07%)
Aug 27, 2015 9.644 9.666 9.629 9.651 33,081 +0.01(+0.07%)
Aug 26, 2015 9.608 9.644 9.608 9.644 46,486 +0.03(+0.30%)
Aug 25, 2015 9.622 9.651 9.615 9.615 29,315 -0.00(-0.00%)
Aug 24, 2015 9.608 9.702 9.574 9.615 85,806 -0.12(-1.19%)
Aug 21, 2015 9.774 9.785 9.702 9.731 52,755 -0.02(-0.25%)
Aug 20, 2015 9.767 9.781 9.752 9.755 50,137 -0.01(-0.12%)
Aug 19, 2015 9.781 9.788 9.752 9.767 22,251 +0.00(+0.00%)
Aug 18, 2015 9.810 9.810 9.745 9.767 57,377 -0.02(-0.22%)
Aug 17, 2015 9.796 9.810 9.788 9.788 30,176 +0.00(+0.00%)
Aug 14, 2015 9.716 9.788 9.716 9.788 22,392 +0.03(+0.30%)
Aug 13, 2015 9.853 9.853 9.716 9.759 81,831 -0.07(-0.66%)
Aug 12, 2015 9.781 9.861 9.781 9.824 46,551 +0.04(+0.42%)
Aug 11, 2015 9.733 9.790 9.733 9.783 35,448 +0.06(+0.59%)
Aug 10, 2015 9.718 9.733 9.690 9.725 23,680 +0.03(+0.30%)
Aug 07, 2015 9.682 9.711 9.682 9.697 20,731 +0.01(+0.07%)
Aug 06, 2015 9.675 9.711 9.653 9.689 38,882 +0.01(+0.15%)
Aug 05, 2015 9.740 9.747 9.653 9.675 83,158 -0.10(-0.98%)
Aug 04, 2015 9.754 9.805 9.704 9.770 83,047 +0.02(+0.24%)
Aug 03, 2015 9.747 9.776 9.740 9.747 53,776 +0.01(+0.07%)
Jul 31, 2015 9.711 9.754 9.711 9.740 32,927 +0.04(+0.37%)
Jul 30, 2015 9.711 9.747 9.689 9.704 43,843 -0.01(-0.07%)
Jul 29, 2015 9.747 9.747 9.639 9.711 50,034 +0.01(+0.15%)
Jul 28, 2015 9.711 9.725 9.689 9.697 46,150 -0.01(-0.07%)
Jul 27, 2015 9.733 9.747 9.697 9.704 29,134 -0.04(-0.37%)
Jul 24, 2015 9.754 9.773 9.740 9.740 27,656 -0.04(-0.44%)
Jul 23, 2015 9.783 9.805 9.718 9.783 64,958 +0.04(+0.44%)
Jul 22, 2015 9.740 9.769 9.718 9.740 28,517 +0.01(+0.15%)
Jul 21, 2015 9.733 9.747 9.711 9.725 45,073 +0.00(+0.00%)
Jul 20, 2015 9.733 9.754 9.725 9.725 15,971 +0.01(+0.07%)
Jul 17, 2015 9.740 9.769 9.718 9.718 32,129 -0.01(-0.07%)
Jul 16, 2015 9.790 9.805 9.718 9.725 151,273 -0.06(-0.66%)
Jul 15, 2015 9.761 9.790 9.653 9.790 37,816 +0.00(+0.00%)
Jul 14, 2015 9.790 9.812 9.747 9.790 34,049 +0.01(+0.07%)
Jul 13, 2015 9.812 9.812 9.761 9.783 20,273 -0.06(-0.60%)
Jul 10, 2015 9.778 9.842 9.771 9.842 81,193 +0.06(+0.59%)
Jul 09, 2015 9.771 9.814 9.749 9.785 40,811 +0.02(+0.22%)
Jul 08, 2015 9.821 9.821 9.763 9.763 42,071 -0.01(-0.15%)
Jul 07, 2015 9.792 9.821 9.763 9.778 58,101 +0.04(+0.37%)
Jul 06, 2015 9.735 9.763 9.728 9.742 24,889 +0.02(+0.22%)
Jul 02, 2015 9.699 9.721 9.721 9.721 18,679 +0.03(+0.30%)
Jul 01, 2015 9.735 9.735 9.692 9.692 36,720 -0.04(-0.44%)
Jun 30, 2015 9.735 9.754 9.713 9.735 69,722 +0.04(+0.39%)
Jun 29, 2015 9.706 9.706 9.677 9.697 34,084 +0.00(+0.05%)
Jun 26, 2015 9.728 9.735 9.692 9.692 40,203 -0.04(-0.44%)
Jun 25, 2015 9.771 9.771 9.720 9.735 17,741 -0.03(-0.29%)
Jun 24, 2015 9.735 9.763 9.720 9.763 22,373 +0.02(+0.22%)
Jun 23, 2015 9.685 9.763 9.670 9.742 68,360 +0.04(+0.37%)
Jun 22, 2015 9.706 9.735 9.699 9.706 45,093 -0.04(-0.37%)
Jun 19, 2015 9.756 9.756 9.699 9.742 86,451 +0.00(+0.00%)
Jun 18, 2015 9.749 9.749 9.723 9.742 41,593 +0.01(+0.07%)
Jun 17, 2015 9.713 9.749 9.685 9.735 67,906 -0.01(-0.07%)
Jun 16, 2015 9.663 9.742 9.663 9.742 59,343 +0.06(+0.59%)
Jun 15, 2015 9.706 9.727 9.670 9.685 47,361 +0.01(+0.15%)
Jun 12, 2015 9.685 9.749 9.663 9.670 53,933 -0.02(-0.22%)
Jun 11, 2015 9.641 9.699 9.641 9.692 48,111 +0.06(+0.58%)
Jun 10, 2015 9.600 9.679 9.600 9.636 74,993 +0.00(+0.00%)
Jun 09, 2015 9.693 9.693 9.622 9.636 50,451 -0.07(-0.74%)
Jun 08, 2015 9.758 9.772 9.672 9.708 99,908 -0.04(-0.37%)
Jun 05, 2015 9.779 9.779 9.708 9.743 62,448 -0.09(-0.94%)
Jun 04, 2015 9.901 9.915 9.836 9.836 43,868 -0.06(-0.65%)
Jun 03, 2015 9.908 9.929 9.901 9.901 33,474 -0.02(-0.22%)
Jun 02, 2015 9.958 9.958 9.901 9.922 48,565 -0.03(-0.29%)
Jun 01, 2015 9.951 9.968 9.944 9.951 28,053 +0.01(+0.07%)
May 29, 2015 9.901 9.951 9.901 9.943 20,187 +0.01(+0.14%)
May 28, 2015 9.893 9.936 9.893 9.929 13,784 +0.04(+0.36%)
May 27, 2015 9.922 9.979 9.879 9.893 88,574 +0.01(+0.14%)
May 26, 2015 9.893 9.901 9.865 9.879 82,206 +0.01(+0.07%)
May 22, 2015 9.965 9.872 9.872 9.872 51,199 -0.08(-0.79%)
May 21, 2015 9.994 10.04 9.958 9.951 55,463 -0.06(-0.59%)
May 20, 2015 10.04 10.04 10.00 10.01 36,994 -0.02(-0.19%)
May 19, 2015 9.972 10.05 9.958 10.03 54,323 +0.05(+0.50%)
May 18, 2015 10.07 10.07 9.965 9.979 38,281 -0.09(-0.85%)
May 15, 2015 10.02 10.08 10.02 10.06 39,699 +0.04(+0.39%)
May 14, 2015 9.994 10.05 9.994 10.03 26,338 +0.04(+0.40%)
May 13, 2015 9.958 10.02 9.958 9.986 46,103 +0.01(+0.13%)
May 12, 2015 9.995 9.995 9.910 9.974 66,720 -0.01(-0.14%)
May 11, 2015 10.01 10.02 9.981 9.988 50,619 -0.02(-0.21%)
May 08, 2015 9.988 10.05 9.974 10.01 66,585 +0.03(+0.29%)
May 07, 2015 10.02 10.03 9.924 9.981 75,970 -0.06(-0.57%)
May 06, 2015 10.10 10.10 10.02 10.04 40,028 -0.05(-0.49%)
May 05, 2015 10.16 10.16 10.07 10.09 71,894 -0.06(-0.56%)
May 04, 2015 10.20 10.24 10.08 10.14 60,143 -0.06(-0.56%)
May 01, 2015 10.27 10.27 10.18 10.20 42,769 -0.06(-0.56%)
Apr 30, 2015 10.25 10.27 10.24 10.26 19,429 -0.01(-0.12%)
Apr 29, 2015 10.23 10.27 10.21 10.27 36,239 +0.04(+0.40%)
Apr 28, 2015 10.23 10.24 10.22 10.23 18,062 +0.01(+0.07%)
Apr 27, 2015 10.25 10.27 10.21 10.22 34,639 -0.01(-0.07%)
Apr 24, 2015 10.29 10.29 10.23 10.23 15,906 -0.05(-0.49%)
Apr 23, 2015 10.28 10.30 10.28 10.28 16,290 +0.01(+0.14%)
Apr 22, 2015 10.29 10.32 10.27 10.27 16,723 -0.03(-0.28%)
Apr 21, 2015 10.32 10.33 10.29 10.29 26,627 -0.02(-0.21%)
Apr 20, 2015 10.27 10.32 10.27 10.32 17,366 +0.03(+0.28%)
Apr 17, 2015 10.25 10.29 10.25 10.29 17,030 +0.03(+0.28%)
Apr 16, 2015 10.27 10.29 10.26 10.26 17,201 -0.03(-0.28%)
Apr 15, 2015 10.26 10.31 10.24 10.29 27,947 +0.04(+0.37%)
Apr 14, 2015 10.24 10.29 10.24 10.25 16,483 +0.04(+0.39%)
Apr 13, 2015 10.26 10.29 10.21 10.21 31,882 -0.05(-0.50%)
Apr 10, 2015 10.25 10.27 10.24 10.26 22,972 -0.01(-0.07%)
Apr 09, 2015 10.27 10.29 10.20 10.27 68,067 +0.00(+0.00%)
Apr 08, 2015 10.31 10.35 10.26 10.27 35,490 -0.09(-0.82%)
Apr 07, 2015 10.27 10.35 10.27 10.35 22,146 +0.08(+0.76%)
Apr 06, 2015 10.30 10.34 10.27 10.27 22,435 -0.02(-0.15%)
Apr 02, 2015 10.37 10.29 10.29 10.29 73,090 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.