Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.424 9.508 9.424 9.508 52,751 +0.06(+0.69%)
Mar 27, 2013 9.411 9.456 9.411 9.443 61,962 +0.05(+0.55%)
Mar 26, 2013 9.541 9.541 9.391 9.391 143,307 -0.15(-1.57%)
Mar 25, 2013 9.567 9.567 9.495 9.541 37,388 +0.01(+0.14%)
Mar 22, 2013 9.463 9.560 9.463 9.528 24,240 +0.02(+0.20%)
Mar 21, 2013 9.560 9.612 9.482 9.508 81,428 -0.06(-0.68%)
Mar 20, 2013 9.417 9.573 9.417 9.573 98,630 +0.12(+1.31%)
Mar 19, 2013 9.359 9.463 9.274 9.450 90,161 +0.12(+1.32%)
Mar 18, 2013 9.170 9.385 9.170 9.326 113,151 +0.08(+0.84%)
Mar 15, 2013 9.313 9.326 9.151 9.248 200,220 -0.08(-0.84%)
Mar 14, 2013 9.554 9.563 9.268 9.326 168,680 -0.23(-2.45%)
Mar 13, 2013 9.684 9.684 9.560 9.560 39,485 -0.08(-0.86%)
Mar 12, 2013 9.617 9.650 9.585 9.643 56,403 +0.02(+0.20%)
Mar 11, 2013 9.714 9.733 9.621 9.624 48,015 -0.09(-0.93%)
Mar 08, 2013 9.870 9.870 9.714 9.714 39,220 -0.10(-0.99%)
Mar 07, 2013 9.811 9.811 9.740 9.811 33,538 +0.03(+0.33%)
Mar 06, 2013 9.792 9.810 9.779 9.779 18,710 -0.03(-0.26%)
Mar 05, 2013 9.844 9.844 9.786 9.805 47,049 -0.04(-0.39%)
Mar 04, 2013 9.863 9.863 9.829 9.844 19,122 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.