Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.871 7.877 7.811 7.824 63,427 -0.05(-0.67%)
Mar 30, 2011 7.894 7.894 7.859 7.877 27,610 -0.02(-0.22%)
Mar 29, 2011 7.906 7.912 7.862 7.894 41,918 +0.01(+0.07%)
Mar 28, 2011 7.818 7.888 7.817 7.888 100,424 +0.07(+0.91%)
Mar 25, 2011 7.818 7.824 7.794 7.818 61,129 -0.01(-0.08%)
Mar 24, 2011 7.824 7.824 7.794 7.824 31,055 +0.02(+0.23%)
Mar 23, 2011 7.782 7.829 7.782 7.806 34,947 +0.04(+0.46%)
Mar 22, 2011 7.764 7.812 7.764 7.770 11,853 -0.02(-0.23%)
Mar 21, 2011 7.773 7.800 7.773 7.788 52,608 -0.01(-0.08%)
Mar 18, 2011 7.717 7.800 7.694 7.794 96,896 +0.09(+1.14%)
Mar 17, 2011 7.741 7.741 7.694 7.706 49,463 -0.01(-0.07%)
Mar 16, 2011 7.723 7.759 7.711 7.711 24,923 -0.02(-0.23%)
Mar 15, 2011 7.729 7.735 7.711 7.729 52,188 -0.01(-0.08%)
Mar 14, 2011 7.747 7.764 7.735 7.735 51,648 +0.01(+0.08%)
Mar 11, 2011 7.717 7.747 7.711 7.729 50,557 +0.01(+0.15%)
Mar 10, 2011 7.700 7.734 7.671 7.718 41,238 +0.02(+0.23%)
Mar 09, 2011 7.735 7.741 7.700 7.700 62,594 -0.07(-0.91%)
Mar 08, 2011 7.759 7.782 7.712 7.770 42,427 +0.04(+0.53%)
Mar 07, 2011 7.741 7.759 7.712 7.729 32,199 -0.02(-0.23%)
Mar 04, 2011 7.753 7.770 7.711 7.747 53,268 +0.04(+0.53%)
Mar 03, 2011 7.718 7.794 7.700 7.706 63,773 -0.01(-0.15%)
Mar 02, 2011 7.729 7.741 7.718 7.718 80,007 -0.02(-0.23%)
Mar 01, 2011 7.729 7.753 7.718 7.735 86,700 +0.02(+0.30%)
Feb 28, 2011 7.676 7.712 7.665 7.712 67,026 +0.04(+0.46%)
Feb 25, 2011 7.694 7.718 7.641 7.676 84,725 -0.05(-0.61%)
Feb 24, 2011 7.718 7.741 7.694 7.723 48,637 +0.04(+0.46%)
Feb 23, 2011 7.653 7.712 7.623 7.688 84,880 +0.06(+0.74%)
Feb 22, 2011 7.753 7.776 7.606 7.632 140,923 -0.18(-2.30%)
Feb 18, 2011 7.817 7.817 7.765 7.812 75,380 +0.04(+0.45%)
Feb 17, 2011 7.847 7.899 7.712 7.776 171,858 -0.06(-0.82%)
Feb 16, 2011 7.765 7.870 7.759 7.841 72,287 +0.09(+1.17%)
Feb 15, 2011 7.718 7.750 7.647 7.750 63,944 +0.03(+0.43%)
Feb 14, 2011 7.770 7.776 7.712 7.718 54,040 -0.08(-1.06%)
Feb 11, 2011 7.765 7.833 7.735 7.800 68,062 +0.06(+0.83%)
Feb 10, 2011 7.753 7.771 7.735 7.735 49,957 -0.05(-0.68%)
Feb 09, 2011 7.847 7.864 7.741 7.788 109,185 -0.09(-1.11%)
Feb 08, 2011 7.853 7.888 7.835 7.876 48,770 +0.02(+0.30%)
Feb 07, 2011 7.841 7.876 7.821 7.853 29,765 +0.02(+0.30%)
Feb 04, 2011 7.841 7.853 7.806 7.829 29,386 -0.03(-0.37%)
Feb 03, 2011 7.853 7.876 7.806 7.858 60,222 +0.01(+0.07%)
Feb 02, 2011 7.800 7.853 7.800 7.853 44,302 +0.06(+0.75%)
Feb 01, 2011 7.759 7.800 7.730 7.794 77,713 +0.05(+0.60%)
Jan 31, 2011 7.753 7.794 7.747 7.747 43,207 +0.00(+0.00%)
Jan 28, 2011 7.817 7.835 7.741 7.747 55,043 -0.08(-1.05%)
Jan 27, 2011 7.853 7.864 7.812 7.829 76,015 -0.01(-0.07%)
Jan 26, 2011 7.835 7.858 7.794 7.835 47,949 +0.01(+0.15%)
Jan 25, 2011 7.741 7.823 7.741 7.823 99,249 +0.06(+0.75%)
Jan 24, 2011 7.724 7.776 7.695 7.765 89,406 +0.02(+0.23%)
Jan 21, 2011 7.741 7.806 7.671 7.747 133,213 +0.02(+0.30%)
Jan 20, 2011 7.636 7.747 7.613 7.724 53,456 +0.07(+0.92%)
Jan 19, 2011 7.689 7.730 7.607 7.654 89,793 -0.04(-0.47%)
Jan 18, 2011 7.460 7.712 7.460 7.690 150,497 +0.22(+2.99%)
Jan 14, 2011 7.466 7.478 7.373 7.466 197,001 -0.03(-0.39%)
Jan 13, 2011 7.607 7.630 7.449 7.496 133,116 -0.13(-1.76%)
Jan 12, 2011 7.700 7.706 7.572 7.630 131,814 -0.08(-1.07%)
Jan 11, 2011 7.677 7.730 7.660 7.712 84,933 -0.01(-0.15%)
Jan 10, 2011 7.858 7.858 7.689 7.724 102,536 -0.15(-1.92%)
Jan 07, 2011 7.905 7.926 7.864 7.875 29,326 -0.05(-0.66%)
Jan 06, 2011 7.916 7.945 7.893 7.928 41,556 +0.01(+0.07%)
Jan 05, 2011 7.864 7.928 7.864 7.922 32,689 +0.01(+0.15%)
Jan 04, 2011 7.870 7.916 7.857 7.910 37,491 +0.06(+0.82%)
Jan 03, 2011 7.887 7.887 7.771 7.846 43,579 -0.04(-0.52%)
Dec 31, 2010 7.771 7.887 7.747 7.887 62,562 +0.17(+2.14%)
Dec 30, 2010 7.776 7.776 7.689 7.722 100,866 -0.05(-0.63%)
Dec 29, 2010 7.666 7.776 7.666 7.771 125,655 +0.03(+0.45%)
Dec 28, 2010 7.689 7.753 7.677 7.736 64,802 +0.07(+0.91%)
Dec 27, 2010 7.666 7.712 7.660 7.666 74,514 -0.04(-0.50%)
Dec 23, 2010 7.683 7.759 7.672 7.704 82,021 -0.04(-0.48%)
Dec 22, 2010 7.654 7.741 7.642 7.741 105,061 +0.09(+1.22%)
Dec 21, 2010 7.718 7.741 7.637 7.648 116,727 -0.07(-0.88%)
Dec 20, 2010 7.928 7.928 7.631 7.716 256,444 -0.22(-2.82%)
Dec 17, 2010 7.945 7.998 7.881 7.940 95,853 +0.01(+0.15%)
Dec 16, 2010 7.712 7.934 7.712 7.928 142,771 +0.18(+2.33%)
Dec 15, 2010 7.578 7.759 7.578 7.747 157,930 +0.12(+1.55%)
Dec 14, 2010 7.642 7.666 7.596 7.629 159,655 -0.05(-0.69%)
Dec 13, 2010 7.806 7.811 7.660 7.682 173,351 -0.15(-1.88%)
Dec 10, 2010 7.847 7.968 7.736 7.829 80,025 -0.06(-0.74%)
Dec 09, 2010 7.899 7.905 7.771 7.887 98,752 +0.02(+0.22%)
Dec 08, 2010 7.841 7.910 7.777 7.870 97,455 +0.02(+0.30%)
Dec 07, 2010 8.073 8.073 7.847 7.847 143,600 -0.19(-2.38%)
Dec 06, 2010 8.073 8.200 8.021 8.038 57,145 -0.05(-0.65%)
Dec 03, 2010 8.119 8.200 8.073 8.090 47,641 -0.01(-0.14%)
Dec 02, 2010 8.177 8.224 8.102 8.102 48,477 -0.09(-1.13%)
Dec 01, 2010 8.299 8.299 8.183 8.195 63,572 -0.08(-0.91%)
Nov 30, 2010 8.264 8.281 8.252 8.270 24,988 +0.02(+0.21%)
Nov 29, 2010 8.270 8.293 8.218 8.252 60,327 -0.03(-0.42%)
Nov 26, 2010 8.224 8.299 8.224 8.287 17,234 +0.05(+0.56%)
Nov 24, 2010 8.206 8.241 8.241 8.241 61,658 +0.04(+0.50%)
Nov 23, 2010 8.276 8.276 8.166 8.200 76,315 -0.02(-0.28%)
Nov 22, 2010 8.061 8.276 8.061 8.224 98,890 +0.10(+1.29%)
Nov 19, 2010 8.021 8.137 7.986 8.119 87,112 +0.15(+1.88%)
Nov 18, 2010 8.096 8.125 7.881 7.969 204,817 -0.13(-1.64%)
Nov 17, 2010 8.084 8.212 8.032 8.102 57,494 +0.06(+0.79%)
Nov 16, 2010 7.899 8.160 7.731 8.038 146,353 +0.10(+1.24%)
Nov 15, 2010 8.270 8.276 7.893 7.939 285,291 -0.31(-3.79%)
Nov 12, 2010 8.224 8.380 8.224 8.252 71,230 -0.01(-0.14%)
Nov 11, 2010 8.322 8.339 8.206 8.264 80,727 -0.08(-0.90%)
Nov 10, 2010 8.600 8.612 8.287 8.339 187,618 -0.24(-2.80%)
Nov 09, 2010 8.635 8.647 8.566 8.580 62,623 -0.05(-0.63%)
Nov 08, 2010 8.635 8.661 8.618 8.634 48,158 -0.00(-0.01%)
Nov 05, 2010 8.687 8.739 8.630 8.635 113,080 -0.09(-0.99%)
Nov 04, 2010 8.861 8.861 8.722 8.722 41,384 -0.06(-0.66%)
Nov 03, 2010 8.849 8.849 8.768 8.780 27,774 -0.04(-0.46%)
Nov 02, 2010 8.757 8.843 8.757 8.820 14,819 +0.05(+0.53%)
Nov 01, 2010 8.739 8.907 8.693 8.774 97,928 +0.08(+0.86%)
Oct 29, 2010 8.699 8.739 8.636 8.699 39,071 +0.03(+0.40%)
Oct 28, 2010 8.664 8.716 8.653 8.664 79,757 -0.01(-0.13%)
Oct 27, 2010 8.745 8.745 8.670 8.676 22,897 -0.03(-0.33%)
Oct 25, 2010 8.687 8.728 8.687 8.705 42,781 +0.02(+0.20%)
Oct 22, 2010 8.710 8.734 8.635 8.687 88,145 -0.02(-0.27%)
Oct 21, 2010 8.670 8.728 8.670 8.710 34,736 +0.05(+0.60%)
Oct 20, 2010 8.664 8.682 8.635 8.658 44,960 -0.01(-0.07%)
Oct 19, 2010 8.630 8.699 8.630 8.664 90,475 -0.01(-0.07%)
Oct 18, 2010 8.670 8.722 8.664 8.670 36,204 -0.01(-0.13%)
Oct 15, 2010 8.699 8.768 8.682 8.682 27,388 -0.05(-0.53%)
Oct 14, 2010 8.641 8.739 8.635 8.728 29,538 +0.06(+0.73%)
Oct 13, 2010 8.757 8.757 8.630 8.664 45,154 +0.01(+0.06%)
Oct 12, 2010 8.670 8.699 8.636 8.659 31,286 -0.01(-0.13%)
Oct 11, 2010 8.710 8.751 8.653 8.670 30,956 -0.04(-0.46%)
Oct 08, 2010 8.710 8.803 8.705 8.710 31,258 -0.05(-0.59%)
Oct 07, 2010 8.722 8.762 8.705 8.762 1,124 +0.01(+0.13%)
Oct 06, 2010 8.739 8.808 8.732 8.751 65,793 -0.01(-0.07%)
Oct 05, 2010 8.774 8.860 8.745 8.757 1,067 -0.04(-0.46%)
Oct 04, 2010 8.849 8.875 8.774 8.797 30,568 -0.02(-0.20%)
Oct 01, 2010 8.814 8.814 8.774 8.814 34,423 +0.03(+0.33%)
Sep 30, 2010 8.762 8.785 8.739 8.785 1,286 -0.01(-0.15%)
Sep 29, 2010 8.791 8.803 8.745 8.798 45,705 +0.06(+0.68%)
Sep 28, 2010 8.728 8.745 8.705 8.739 411 +0.05(+0.60%)
Sep 27, 2010 8.710 8.722 8.687 8.687 12,295 -0.03(-0.33%)
Sep 24, 2010 8.710 8.716 8.682 8.716 28,354 +0.05(+0.53%)
Sep 23, 2010 8.699 8.705 8.670 8.670 23,117 -0.01(-0.13%)
Sep 22, 2010 8.670 8.687 8.653 8.682 40,484 +0.01(+0.07%)
Sep 21, 2010 8.584 8.676 8.578 8.676 309 +0.07(+0.80%)
Sep 20, 2010 8.613 8.636 8.578 8.607 34,289 +0.05(+0.54%)
Sep 17, 2010 8.561 8.618 8.555 8.561 20,381 -0.03(-0.33%)
Sep 15, 2010 8.624 8.624 8.561 8.590 42,599 -0.01(-0.13%)
Sep 14, 2010 8.613 8.630 8.601 8.601 521 +0.01(+0.13%)
Sep 13, 2010 8.549 8.636 8.532 8.590 46,766 -0.03(-0.40%)
Sep 10, 2010 8.556 8.627 8.556 8.624 27,962 +0.05(+0.60%)
Sep 09, 2010 8.567 8.590 8.550 8.573 174 +0.03(+0.40%)
Sep 08, 2010 8.550 8.584 8.539 8.539 29,438 -0.01(-0.13%)
Sep 07, 2010 8.630 8.630 8.550 8.550 750 -0.06(-0.73%)
Sep 03, 2010 8.619 8.642 8.596 8.613 26,184 -0.05(-0.60%)
Sep 02, 2010 8.693 8.716 8.642 8.665 753 -0.03(-0.33%)
Sep 01, 2010 8.699 8.722 8.688 8.693 22,816 +0.02(+0.20%)
Aug 31, 2010 8.613 8.682 8.596 8.676 1,549 +0.08(+0.93%)
Aug 30, 2010 8.584 8.602 8.549 8.596 20,895 +0.02(+0.27%)
Aug 27, 2010 8.573 8.590 8.527 8.573 33,967 +0.05(+0.54%)
Aug 26, 2010 8.533 8.567 8.527 8.527 411 -0.03(-0.33%)
Aug 25, 2010 8.550 8.556 8.526 8.556 884 +0.05(+0.54%)
Aug 24, 2010 8.550 8.550 8.504 8.510 289 -0.03(-0.40%)
Aug 23, 2010 8.567 8.567 8.521 8.544 38,641 +0.02(+0.20%)
Aug 20, 2010 8.533 8.561 8.521 8.527 29,138 -0.03(-0.40%)
Aug 19, 2010 8.561 8.561 8.544 8.561 174 +0.01(+0.07%)
Aug 18, 2010 8.561 8.573 8.533 8.556 20,493 +0.00(+0.00%)
Aug 17, 2010 8.579 8.579 8.521 8.556 457 +0.01(+0.07%)
Aug 16, 2010 8.521 8.596 8.510 8.550 22,830 +0.03(+0.34%)
Aug 13, 2010 8.521 8.539 8.441 8.521 39,296 -0.00(-0.00%)
Aug 12, 2010 8.493 8.532 8.493 8.521 12,628 -0.01(-0.07%)
Aug 11, 2010 8.527 8.561 8.504 8.527 29,094 +0.02(+0.27%)
Aug 10, 2010 8.527 8.573 8.504 8.504 1,410 -0.06(-0.67%)
Aug 09, 2010 8.562 8.607 8.516 8.562 46,484 -0.02(-0.20%)
Aug 06, 2010 8.579 8.579 8.493 8.579 85,852 +0.01(+0.08%)
Aug 05, 2010 8.556 8.573 8.552 8.571 22,431 +0.02(+0.19%)
Aug 04, 2010 8.522 8.567 8.522 8.555 933 +0.02(+0.19%)
Aug 03, 2010 8.510 8.539 8.493 8.539 22,583 +0.03(+0.34%)
Aug 02, 2010 8.499 8.510 8.470 8.510 20,814 +0.05(+0.54%)
Jul 30, 2010 8.464 8.470 8.419 8.464 25,315 +0.03(+0.34%)
Jul 29, 2010 8.482 8.510 8.419 8.436 20,498 -0.04(-0.47%)
Jul 28, 2010 8.527 8.533 8.419 8.476 111,034 -0.03(-0.34%)
Jul 27, 2010 8.510 8.550 8.499 8.504 262 -0.01(-0.07%)
Jul 26, 2010 8.522 8.539 8.510 8.510 17,204 +0.01(+0.07%)
Jul 23, 2010 8.539 8.544 8.487 8.504 27,748 -0.02(-0.20%)
Jul 22, 2010 8.550 8.550 8.504 8.522 18,587 -0.01(-0.17%)
Jul 21, 2010 8.504 8.544 8.504 8.536 19,016 -0.00(-0.03%)
Jul 20, 2010 8.493 8.547 8.493 8.539 34,716 +0.03(+0.40%)
Jul 19, 2010 8.573 8.573 8.504 8.504 48,865 -0.03(-0.40%)
Jul 16, 2010 8.539 8.601 8.533 8.539 20,120 -0.04(-0.47%)
Jul 15, 2010 8.527 8.579 8.516 8.579 49,740 +0.07(+0.80%)
Jul 14, 2010 8.550 8.579 8.504 8.510 175 -0.05(-0.53%)
Jul 13, 2010 8.544 8.556 8.487 8.556 628 +0.02(+0.26%)
Jul 12, 2010 8.533 8.533 8.493 8.533 35,188 +0.03(+0.33%)
Jul 09, 2010 8.505 8.517 8.482 8.505 31,160 +0.01(+0.07%)
Jul 08, 2010 8.528 8.562 8.488 8.499 39,783 -0.02(-0.20%)
Jul 07, 2010 8.556 8.567 8.505 8.516 57,807 -0.01(-0.13%)
Jul 06, 2010 8.528 8.573 8.516 8.528 57,895 -0.04(-0.46%)
Jul 02, 2010 8.567 8.584 8.511 8.567 34,296 +0.06(+0.74%)
Jul 01, 2010 8.539 8.539 8.499 8.505 27,662 +0.02(+0.27%)
Jun 30, 2010 8.476 8.556 8.476 8.482 401 +0.00(+0.00%)
Jun 29, 2010 8.573 8.573 8.471 8.482 450 -0.06(-0.73%)
Jun 25, 2010 8.545 8.562 8.476 8.545 28,040 +0.02(+0.26%)
Jun 24, 2010 8.539 8.539 8.493 8.522 26,866 -0.03(-0.33%)
Jun 23, 2010 8.499 8.556 8.499 8.550 10,867 +0.01(+0.07%)
Jun 22, 2010 8.545 8.556 8.516 8.545 30,724 -0.04(-0.46%)
Jun 21, 2010 8.550 8.584 8.539 8.584 14,378 +0.07(+0.87%)
Jun 18, 2010 8.511 8.545 8.488 8.511 8,842 +0.02(+0.20%)
Jun 17, 2010 8.522 8.539 8.488 8.493 21,611 -0.02(-0.22%)
Jun 16, 2010 8.533 8.540 8.482 8.513 26,321 +0.04(+0.49%)
Jun 15, 2010 8.545 8.545 8.471 8.471 722 -0.02(-0.18%)
Jun 14, 2010 8.545 8.641 8.486 8.486 45,016 -0.06(-0.75%)
Jun 11, 2010 8.459 8.550 8.459 8.550 9,421 +0.09(+1.07%)
Jun 10, 2010 8.528 8.584 8.442 8.460 201 -0.05(-0.53%)
Jun 09, 2010 8.494 8.675 8.494 8.505 46,757 +0.02(+0.25%)
Jun 08, 2010 8.431 8.494 8.420 8.483 579 +0.07(+0.82%)
Jun 07, 2010 8.511 8.511 8.397 8.414 40,869 -0.06(-0.67%)
Jun 04, 2010 8.471 8.579 8.341 8.471 39,912 +0.08(+0.94%)
Jun 03, 2010 8.414 8.454 8.392 8.392 36,466 -0.03(-0.40%)
Jun 02, 2010 8.601 8.601 8.392 8.426 316 -0.11(-1.26%)
Jun 01, 2010 8.579 8.710 8.533 8.533 87,876 -0.05(-0.53%)
May 28, 2010 8.579 8.579 8.528 8.579 54,618 +0.05(+0.53%)
May 27, 2010 8.522 8.556 8.499 8.533 26,421 +0.07(+0.80%)
May 26, 2010 8.426 8.477 8.426 8.465 9,458 +0.03(+0.40%)
May 25, 2010 8.380 8.477 8.380 8.431 476 -0.05(-0.53%)
May 24, 2010 8.477 8.482 8.445 8.477 9,992 +0.05(+0.60%)
May 21, 2010 8.465 8.465 8.363 8.426 21,455 -0.04(-0.47%)
May 20, 2010 8.278 8.477 8.250 8.465 45,941 +0.12(+1.42%)
May 19, 2010 8.397 8.434 8.346 8.346 40,503 -0.07(-0.81%)
May 18, 2010 8.437 8.505 8.392 8.414 23,804 +0.02(+0.27%)
May 17, 2010 8.375 8.432 8.375 8.392 5,972 +0.01(+0.07%)
May 14, 2010 8.386 8.448 8.386 8.386 42,444 -0.06(-0.67%)
May 13, 2010 8.477 8.528 8.431 8.443 31,664 -0.06(-0.67%)
May 12, 2010 8.386 8.499 8.386 8.499 49,567 +0.11(+1.35%)
May 11, 2010 8.420 8.420 8.386 8.386 22,476 +0.00(+0.00%)
May 10, 2010 8.415 8.431 8.375 8.386 28,075 +0.01(+0.13%)
May 07, 2010 8.403 8.460 8.325 8.375 23,694 -0.02(-0.20%)
May 06, 2010 8.533 8.535 8.347 8.392 49,369 -0.15(-1.78%)
May 05, 2010 8.539 8.544 8.488 8.544 12,807 -0.01(-0.13%)
May 04, 2010 8.567 8.567 8.494 8.556 32,526 +0.06(+0.73%)
May 03, 2010 8.550 8.550 8.493 8.493 19,132 -0.02(-0.26%)
Apr 30, 2010 8.482 8.516 8.471 8.516 36,099 +0.05(+0.60%)
Apr 29, 2010 8.431 8.488 8.415 8.465 26,999 +0.00(+0.00%)
Apr 28, 2010 8.409 8.527 8.399 8.465 15,004 +0.06(+0.74%)
Apr 27, 2010 8.364 8.409 8.364 8.403 24,575 +0.04(+0.47%)
Apr 26, 2010 8.386 8.431 8.358 8.364 49,670 -0.02(-0.20%)
Apr 23, 2010 8.544 8.544 8.369 8.381 67,460 -0.13(-1.52%)
Apr 22, 2010 8.426 8.572 8.364 8.510 40,407 +0.11(+1.30%)
Apr 21, 2010 8.437 8.437 8.347 8.402 226 -0.06(-0.69%)
Apr 20, 2010 8.522 8.527 8.415 8.460 212 -0.10(-1.19%)
Apr 19, 2010 8.499 8.561 8.465 8.561 66,891 +0.07(+0.86%)
Apr 16, 2010 8.454 8.488 8.454 8.488 26,737 +0.01(+0.07%)
Apr 15, 2010 8.392 8.488 8.319 8.482 53,170 +0.06(+0.67%)
Apr 14, 2010 8.336 8.448 8.330 8.426 55,991 +0.08(+1.01%)
Apr 13, 2010 8.285 8.341 8.262 8.341 59,575 +0.08(+1.02%)
Apr 12, 2010 8.336 8.425 8.257 8.257 29,229 -0.08(-1.01%)
Apr 09, 2010 8.453 8.453 8.341 8.341 29,637 -0.12(-1.39%)
Apr 08, 2010 8.336 8.459 8.285 8.459 43,413 +0.10(+1.14%)
Apr 07, 2010 8.352 8.408 8.341 8.364 30,397 -0.04(-0.53%)
Apr 06, 2010 8.274 8.409 8.268 8.409 53,226 +0.13(+1.56%)
Apr 05, 2010 8.274 8.336 8.251 8.279 34,333 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.